Settled ETHXY Token Historical Data

SEXY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0117
-0.05%
$ 1.97 million $ 58,405
Jan 17, 3 AM $ 0.0117
+0.05%
$ 1.97 million $ 58,421
Jan 17, 2 AM $ 0.0117
-0.07%
$ 1.97 million $ 58,407
Jan 17, 1 AM $ 0.0117
-0.08%
$ 1.97 million $ 58,432
Jan 17, 12 AM $ 0.0117
-0.19%
$ 1.97 million $ 58,442
Jan 16, 11 PM $ 0.0117
+0.24%
$ 1.98 million $ 58,551
Jan 16, 10 PM $ 0.0117
-0.19%
$ 1.97 million $ 58,419
Jan 16, 9 PM $ 0.0117
+0.21%
$ 1.97 million $ 58,518
Jan 16, 8 PM $ 0.0116
+0.35%
$ 1.97 million $ 58,371
Jan 16, 7 PM $ 0.0116
-0.22%
$ 1.96 million $ 58,094
Jan 16, 6 PM $ 0.0116
+0.12%
$ 1.97 million $ 58,255
Jan 16, 5 PM $ 0.0116
-0.04%
$ 1.97 million $ 58,211
Jan 16, 4 PM $ 0.0116
+0.65%
$ 1.97 million $ 58,258
Jan 16, 3 PM $ 0.0116
-1.10%
$ 1.95 million $ 57,907
Jan 16, 2 PM $ 0.0117
-0.26%
$ 1.98 million $ 58,559
Jan 16, 1 PM $ 0.0117
+0.02%
$ 1.98 million $ 58,690
Jan 16, 12 PM $ 0.0117
+0.19%
$ 1.98 million $ 58,692
Jan 16, 11 AM $ 0.0117
+0.15%
$ 1.98 million $ 58,606
Jan 16, 10 AM $ 0.0117
-0.35%
$ 1.98 million $ 58,539
Jan 16, 9 AM $ 0.0117
-0.16%
$ 1.98 million $ 58,760
Jan 16, 8 AM $ 0.0118
+0.25%
$ 1.99 million $ 58,844
Jan 16, 7 AM $ 0.0117
-0.22%
$ 1.98 million $ 58,722
Jan 16, 6 AM $ 0.0118
+0.16%
$ 1.99 million $ 58,831
Jan 16, 5 AM $ 0.0117
+0.93%
$ 1.99 million $ 58,757
Jan 16, 4 AM $ 0.0116
-0.46%
$ 1.97 million $ 58,279
Jan 16, 3 AM $ 0.0117
-0.11%
$ 1.98 million $ 58,559
Jan 16, 2 AM $ 0.0117
-0.47%
$ 1.98 million $ 58,616
Jan 16, 1 AM $ 0.0118
-0.07%
$ 1.99 million $ 58,898
Jan 16, 12 AM $ 0.0118
+0.13%
$ 1.99 million $ 58,943
Jan 15, 11 PM $ 0.0118
+0.39%
$ 1.99 million $ 58,925
Jan 15, 10 PM $ 0.0117
+0.31%
$ 1.98 million $ 58,694
Jan 15, 9 PM $ 0.0117
+0.55%
$ 1.98 million $ 58,590
Jan 15, 8 PM $ 0.0116
-0.43%
$ 1.97 million $ 58,330
Jan 15, 7 PM $ 0.0117
+0.19%
$ 1.97 million $ 58,512
Jan 15, 6 PM $ 0.0116
-0.74%
$ 1.97 million $ 58,398
Jan 15, 5 PM $ 0.0118
-0.15%
$ 1.99 million $ 58,722
Jan 15, 4 PM $ 0.0118
+0.95%
$ 1.99 million $ 59,074
Jan 15, 3 PM $ 0.0117
-1.47%
$ 1.98 million $ 58,507
Jan 15, 2 PM $ 0.0118
-1.08%
$ 2 million $ 59,527
Jan 15, 1 PM $ 0.012
+0.41%
$ 2.02 million $ 59,942
Jan 15, 12 PM $ 0.0119
+0.29%
$ 2.01 million $ 59,741
Jan 15, 11 AM $ 0.0119
-0.48%
$ 2.01 million $ 59,462
Jan 15, 10 AM $ 0.0119
-0.08%
$ 2.02 million $ 59,749
Jan 15, 9 AM $ 0.0119
+0.86%
$ 2.02 million $ 59,815
Jan 15, 8 AM $ 0.0118
+0.17%
$ 2 million $ 59,224
Jan 15, 7 AM $ 0.0118
+0.46%
$ 2 million $ 59,093
Jan 15, 6 AM $ 0.0118
+0.11%
$ 1.99 million $ 58,865
Jan 15, 5 AM $ 0.0117
+0.18%
$ 1.99 million $ 58,802
Jan 15, 4 AM $ 0.0117
+0.65%
$ 1.98 million $ 58,715
Jan 15, 3 AM $ 0.0116
-0.78%
$ 1.97 million $ 58,304