Settled ETHXY Token Historical Data

SEXY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00731
-0.33%
$ 1.24 million $ 36,598
Mar 27, 2 AM $ 0.00734
-0.10%
$ 1.24 million $ 36,733
Mar 27, 1 AM $ 0.00734
+0.28%
$ 1.24 million $ 36,784
Mar 27, 12 AM $ 0.00732
+0.14%
$ 1.24 million $ 36,653
Mar 26, 11 PM $ 0.0073
-0.21%
$ 1.23 million $ 36,579
Mar 26, 10 PM $ 0.00732
-0.27%
$ 1.24 million $ 36,651
Mar 26, 9 PM $ 0.00734
+0.26%
$ 1.24 million $ 36,733
Mar 26, 8 PM $ 0.00733
+0.84%
$ 1.24 million $ 36,645
Mar 26, 7 PM $ 0.00727
+0.31%
$ 1.23 million $ 36,398
Mar 26, 6 PM $ 0.00725
-0.43%
$ 1.23 million $ 36,315
Mar 26, 5 PM $ 0.00731
+0.02%
$ 1.24 million $ 36,469
Mar 26, 4 PM $ 0.00731
-0.40%
$ 1.24 million $ 36,595
Mar 26, 3 PM $ 0.00734
-0.20%
$ 1.24 million $ 36,764
Mar 26, 2 PM $ 0.00735
-0.45%
$ 1.24 million $ 36,839
Mar 26, 1 PM $ 0.0074
+0.73%
$ 1.25 million $ 36,982
Mar 26, 12 PM $ 0.00735
+0.18%
$ 1.24 million $ 36,802
Mar 26, 11 AM $ 0.00734
-0.37%
$ 1.24 million $ 36,730
Mar 26, 10 AM $ 0.00737
-0.15%
$ 1.24 million $ 36,889
Mar 26, 9 AM $ 0.00738
-1.79%
$ 1.25 million $ 36,979
Mar 26, 8 AM $ 0.00751
-0.20%
$ 1.27 million $ 37,620
Mar 26, 7 AM $ 0.00753
+0.06%
$ 1.27 million $ 37,693
Mar 26, 6 AM $ 0.00752
+0.14%
$ 1.27 million $ 37,670
Mar 26, 5 AM $ 0.00753
-1.25%
$ 1.27 million $ 37,606
Mar 26, 4 AM $ 0.00763
-0.02%
$ 1.29 million $ 38,179
Mar 26, 3 AM $ 0.00763
+0.12%
$ 1.29 million $ 38,215
Mar 26, 2 AM $ 0.00762
-0.74%
$ 1.29 million $ 38,152
Mar 26, 1 AM $ 0.00767
-0.01%
$ 1.3 million $ 38,438
Mar 26, 12 AM $ 0.00768
-0.08%
$ 1.3 million $ 38,432
Mar 25, 11 PM $ 0.00768
-0.29%
$ 1.3 million $ 38,502
Mar 25, 10 PM $ 0.00771
+0.51%
$ 1.3 million $ 38,589
Mar 25, 9 PM $ 0.00767
-0.19%
$ 1.3 million $ 38,400
Mar 25, 8 PM $ 0.00768
-0.13%
$ 1.3 million $ 38,470
Mar 25, 7 PM $ 0.0077
+0.43%
$ 1.3 million $ 38,516
Mar 25, 6 PM $ 0.00768
+0.15%
$ 1.3 million $ 38,397
Mar 25, 5 PM $ 0.00767
-0.57%
$ 1.3 million $ 38,395
Mar 25, 4 PM $ 0.00771
+0.49%
$ 1.3 million $ 38,615
Mar 25, 3 PM $ 0.00767
-0.61%
$ 1.3 million $ 38,408
Mar 25, 2 PM $ 0.00773
-0.36%
$ 1.31 million $ 38,639
Mar 25, 1 PM $ 0.00775
+0.17%
$ 1.31 million $ 38,834
Mar 25, 12 PM $ 0.0077
-0.61%
$ 1.3 million $ 38,757
Mar 25, 11 AM $ 0.00774
-0.08%
$ 1.31 million $ 38,801
Mar 25, 10 AM $ 0.00775
+0.10%
$ 1.31 million $ 38,807
Mar 25, 9 AM $ 0.00773
+0.14%
$ 1.31 million $ 38,768
Mar 25, 8 AM $ 0.00772
+0.57%
$ 1.31 million $ 38,645
Mar 25, 7 AM $ 0.00768
-0.11%
$ 1.3 million $ 38,448
Mar 25, 6 AM $ 0.0077
+0.13%
$ 1.3 million $ 38,489
Mar 25, 5 AM $ 0.00769
+0.29%
$ 1.3 million $ 38,510
Mar 25, 4 AM $ 0.00766
+0.08%
$ 1.29 million $ 38,414
Mar 25, 3 AM $ 0.00765
+0.10%
$ 1.29 million $ 38,330
Mar 25, 2 AM $ 0.00765
-0.11%
$ 1.29 million $ 38,277