Settled ETHXY Token Historical Data

SEXY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0117
+0.65%
$ 1.98 million $ 58,715
Jan 15, 3 AM $ 0.0116
-0.78%
$ 1.97 million $ 58,304
Jan 15, 2 AM $ 0.0117
-0.34%
$ 1.99 million $ 58,785
Jan 15, 1 AM $ 0.0118
-0.13%
$ 1.99 million $ 59,025
Jan 15, 12 AM $ 0.0118
-0.83%
$ 1.99 million $ 59,078
Jan 14, 11 PM $ 0.0119
+0.09%
$ 2.01 million $ 59,578
Jan 14, 10 PM $ 0.0119
-0.20%
$ 2.01 million $ 59,502
Jan 14, 9 PM $ 0.012
-0.05%
$ 2.02 million $ 59,713
Jan 14, 8 PM $ 0.0119
+0.10%
$ 2.02 million $ 59,886
Jan 14, 7 PM $ 0.012
+1.12%
$ 2.02 million $ 59,775
Jan 14, 6 PM $ 0.0118
-0.43%
$ 1.99 million $ 59,236
Jan 14, 5 PM $ 0.0119
-0.63%
$ 2.01 million $ 59,324
Jan 14, 4 PM $ 0.012
+1.15%
$ 2.03 million $ 59,862
Jan 14, 3 PM $ 0.0118
-0.13%
$ 2 million $ 59,362
Jan 14, 2 PM $ 0.0118
+1.14%
$ 2 million $ 59,357
Jan 14, 1 PM $ 0.0117
+0.10%
$ 1.98 million $ 58,555
Jan 14, 12 PM $ 0.0117
+0.20%
$ 1.97 million $ 58,506
Jan 14, 11 AM $ 0.0117
-0.88%
$ 1.97 million $ 58,363
Jan 14, 10 AM $ 0.0118
-0.33%
$ 1.99 million $ 58,882
Jan 14, 9 AM $ 0.0118
+0.02%
$ 1.99 million $ 59,061
Jan 14, 8 AM $ 0.0118
-0.21%
$ 1.99 million $ 59,085
Jan 14, 7 AM $ 0.0118
+0.10%
$ 2 million $ 59,197
Jan 14, 6 AM $ 0.0118
+0.05%
$ 2 million $ 59,159
Jan 14, 5 AM $ 0.0118
-0.17%
$ 2 million $ 59,141
Jan 14, 4 AM $ 0.0118
-0.19%
$ 2 million $ 59,264
Jan 14, 3 AM $ 0.0118
+0.57%
$ 2 million $ 59,374
Jan 14, 2 AM $ 0.0118
-0.20%
$ 1.99 million $ 58,957
Jan 14, 1 AM $ 0.0118
+0.15%
$ 1.99 million $ 59,192
Jan 14, 12 AM $ 0.0118
-0.03%
$ 1.99 million $ 58,984
Jan 13, 11 PM $ 0.0118
-0.32%
$ 1.99 million $ 58,972
Jan 13, 10 PM $ 0.0118
+3.77%
$ 2 million $ 59,092
Jan 13, 9 PM $ 0.0114
+0.36%
$ 1.92 million $ 56,964
Jan 13, 8 PM $ 0.0113
-0.32%
$ 1.92 million $ 56,794
Jan 13, 7 PM $ 0.0114
+0.30%
$ 1.92 million $ 57,015
Jan 13, 6 PM $ 0.0113
+0.52%
$ 1.92 million $ 56,790
Jan 13, 5 PM $ 0.0113
-0.24%
$ 1.91 million $ 56,502
Jan 13, 4 PM $ 0.0113
+0.71%
$ 1.91 million $ 56,661
Jan 13, 3 PM $ 0.0112
+0.33%
$ 1.89 million $ 56,268
Jan 13, 2 PM $ 0.0112
+0.21%
$ 1.89 million $ 55,867
Jan 13, 1 PM $ 0.0111
+0.32%
$ 1.88 million $ 55,824
Jan 13, 12 PM $ 0.0111
-0.05%
$ 1.88 million $ 55,638
Jan 13, 11 AM $ 0.0111
-0.02%
$ 1.88 million $ 55,683
Jan 13, 10 AM $ 0.0111
-0.17%
$ 1.88 million $ 55,622
Jan 13, 9 AM $ 0.0111
+0.10%
$ 1.88 million $ 55,699
Jan 13, 8 AM $ 0.0111
+0.38%
$ 1.88 million $ 55,655
Jan 13, 7 AM $ 0.0111
-0.40%
$ 1.87 million $ 55,436
Jan 13, 6 AM $ 0.0111
-0.04%
$ 1.88 million $ 55,665
Jan 13, 5 AM $ 0.0111
+0.52%
$ 1.88 million $ 55,626
Jan 13, 4 AM $ 0.0111
+0.11%
$ 1.87 million $ 55,423
Jan 13, 3 AM $ 0.011
+0.31%
$ 1.87 million $ 55,293