Settled ETHXY Token Historical Data

SEXY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00766
-0.05%
$ 1.29 million $ 38,342
Mar 25, 12 AM $ 0.00767
+0.31%
$ 1.3 million $ 38,391
Mar 24, 11 PM $ 0.00765
+0.55%
$ 1.29 million $ 38,292
Mar 24, 10 PM $ 0.0076
-0.15%
$ 1.28 million $ 38,108
Mar 24, 9 PM $ 0.00761
-0.11%
$ 1.29 million $ 38,126
Mar 24, 8 PM $ 0.00762
+1.58%
$ 1.29 million $ 38,158
Mar 24, 7 PM $ 0.0075
-0.16%
$ 1.27 million $ 37,561
Mar 24, 6 PM $ 0.00752
+0.52%
$ 1.27 million $ 37,622
Mar 24, 5 PM $ 0.00747
-0.91%
$ 1.26 million $ 37,441
Mar 24, 4 PM $ 0.00754
-0.41%
$ 1.27 million $ 37,761
Mar 24, 3 PM $ 0.00758
+0.14%
$ 1.28 million $ 37,928
Mar 24, 2 PM $ 0.00756
-0.26%
$ 1.28 million $ 37,927
Mar 24, 1 PM $ 0.00757
-1.22%
$ 1.28 million $ 37,936
Mar 24, 12 PM $ 0.00767
-0.07%
$ 1.3 million $ 38,394
Mar 24, 11 AM $ 0.00768
+0.27%
$ 1.3 million $ 38,414
Mar 24, 10 AM $ 0.00765
-0.27%
$ 1.29 million $ 38,327
Mar 24, 9 AM $ 0.00766
+0.28%
$ 1.29 million $ 38,435
Mar 24, 8 AM $ 0.00765
-0.30%
$ 1.29 million $ 38,262
Mar 24, 7 AM $ 0.00765
+0.60%
$ 1.29 million $ 38,405
Mar 24, 6 AM $ 0.0076
+0.42%
$ 1.28 million $ 38,061
Mar 24, 5 AM $ 0.00757
-0.05%
$ 1.28 million $ 37,880
Mar 24, 4 AM $ 0.00757
-0.35%
$ 1.28 million $ 37,936
Mar 24, 3 AM $ 0.00759
+0.14%
$ 1.28 million $ 38,012
Mar 24, 2 AM $ 0.00758
+0.01%
$ 1.28 million $ 37,933
Mar 24, 1 AM $ 0.00757
-0.44%
$ 1.28 million $ 37,956
Mar 24, 12 AM $ 0.0076
-0.27%
$ 1.29 million $ 38,077
Mar 23, 11 PM $ 0.00761
-0.28%
$ 1.29 million $ 38,180
Mar 23, 10 PM $ 0.00763
-0.41%
$ 1.29 million $ 38,225
Mar 23, 9 PM $ 0.00766
-0.08%
$ 1.29 million $ 38,359
Mar 23, 8 PM $ 0.00766
+0.32%
$ 1.3 million $ 38,382
Mar 23, 7 PM $ 0.00765
-0.37%
$ 1.29 million $ 38,252
Mar 23, 6 PM $ 0.00766
+0.34%
$ 1.29 million $ 38,438
Mar 23, 5 PM $ 0.00762
+0.75%
$ 1.29 million $ 38,217
Mar 23, 4 PM $ 0.00758
+0.36%
$ 1.28 million $ 37,894
Mar 23, 3 PM $ 0.00759
-1.67%
$ 1.28 million $ 37,812
Mar 23, 2 PM $ 0.0077
-0.30%
$ 1.3 million $ 38,673
Mar 23, 1 PM $ 0.00771
+1.50%
$ 1.3 million $ 38,697
Mar 23, 12 PM $ 0.00761
+0.18%
$ 1.29 million $ 38,038
Mar 23, 11 AM $ 0.00762
+4.90%
$ 1.29 million $ 38,086
Mar 23, 10 AM $ 0.00725
+0.22%
$ 1.23 million $ 36,371
Mar 23, 9 AM $ 0.00723
-0.50%
$ 1.22 million $ 36,222
Mar 23, 8 AM $ 0.00727
+0.29%
$ 1.23 million $ 36,390
Mar 23, 7 AM $ 0.00726
+0.54%
$ 1.23 million $ 36,308
Mar 23, 6 AM $ 0.00721
-1.59%
$ 1.22 million $ 36,137
Mar 23, 5 AM $ 0.00732
+0.06%
$ 1.24 million $ 36,695
Mar 23, 4 AM $ 0.0073
+0.28%
$ 1.23 million $ 36,618
Mar 23, 3 AM $ 0.00729
-0.28%
$ 1.23 million $ 36,455
Mar 23, 2 AM $ 0.0073
+0.43%
$ 1.23 million $ 36,586
Mar 23, 1 AM $ 0.00728
+0.35%
$ 1.23 million $ 36,405
Mar 23, 12 AM $ 0.00726
-0.29%
$ 1.23 million $ 36,309