Settled ETHXY Token Historical Data

SEXY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0319
-0.11%
$ 5.39 million $ 58,391
Nov 3, 2025 $ 0.0319
+12.81%
$ 5.4 million $ 69,915
Nov 2, 2025 $ 0.0333
-0.57%
$ 5.62 million $ 64,078
Nov 1, 2025 $ 0.0334
-0.92%
$ 5.65 million $ 72,208
Oct 31, 2025 $ 0.0339
-0.99%
$ 5.71 million $ 64,237
Oct 30, 2025 $ 0.034
+1.58%
$ 5.78 million $ 66,711
Oct 29, 2025 $ 0.0335
+10.55%
$ 5.66 million $ 74,166
Oct 28, 2025 $ 0.0304
-12.00%
$ 5.14 million $ 65,801
Oct 27, 2025 $ 0.0306
-1.54%
$ 5.17 million $ 71,531
Oct 26, 2025 $ 0.0305
-13.05%
$ 5.16 million $ 72,046
Oct 25, 2025 $ 0.0351
+0.58%
$ 5.93 million $ 73,256
Oct 24, 2025 $ 0.0349
+13.82%
$ 5.9 million $ 65,851
Oct 23, 2025 $ 0.0335
+6.48%
$ 5.67 million $ 62,447
Oct 22, 2025 $ 0.0311
+8.76%
$ 5.33 million $ 68,259
Oct 21, 2025 $ 0.0336
-1.27%
$ 5.68 million $ 70,481
Oct 20, 2025 $ 0.0342
+3.78%
$ 5.76 million $ 71,249
Oct 19, 2025 $ 0.033
-2.34%
$ 5.57 million $ 189,388
Oct 18, 2025 $ 0.0343
-6.93%
$ 5.7 million $ 155,783
Oct 17, 2025 $ 0.0372
+9.52%
$ 6.22 million $ 167,119
Oct 16, 2025 $ 0.034
-7.57%
$ 5.74 million $ 156,992
Oct 15, 2025 $ 0.0368
+1.74%
$ 6.21 million $ 133,288
Oct 14, 2025 $ 0.0361
-3.87%
$ 6.11 million $ 132,520
Oct 13, 2025 $ 0.0376
+2.80%
$ 6.35 million $ 128,268
Oct 12, 2025 $ 0.0366
+5.40%
$ 6.19 million $ 129,870
Oct 11, 2025 $ 0.0347
+1.25%
$ 5.87 million $ 128,955
Oct 10, 2025 $ 0.0343
-13.51%
$ 5.79 million $ 122,486
Oct 9, 2025 $ 0.0396
-7.69%
$ 6.7 million $ 157,095
Oct 8, 2025 $ 0.0429
+7.20%
$ 7.26 million $ 174,906
Oct 7, 2025 $ 0.0401
-8.40%
$ 6.77 million $ 157,722
Oct 6, 2025 $ 0.0441
+7.24%
$ 7.45 million $ 142,970
Oct 5, 2025 $ 0.0411
-3.57%
$ 6.95 million $ 241,958
Oct 4, 2025 $ 0.0422
+1.28%
$ 7.13 million $ 157,448
Oct 3, 2025 $ 0.0392
-7.49%
$ 6.98 million $ 85,271
Oct 2, 2025 $ 0.0424
-4.01%
$ 7.16 million $ 150,388
Oct 1, 2025 $ 0.0439
+7.97%
$ 7.47 million $ 140,152
Sep 30, 2025 $ 0.0415
-2.35%
$ 6.87 million $ 84,708
Sep 29, 2025 $ 0.0425
-11.92%
$ 7.18 million $ 99,483
Sep 28, 2025 $ 0.047
+8.34%
$ 8.15 million $ 95,592
Sep 27, 2025 $ 0.0434
-0.72%
$ 7.33 million $ 132,610
Sep 26, 2025 $ 0.0435
-3.05%
$ 7.38 million $ 149,180
Sep 25, 2025 $ 0.0427
-14.37%
$ 7.57 million $ 151,747
Sep 24, 2025 $ 0.0496
-1.63%
$ 8.42 million $ 162,672
Sep 23, 2025 $ 0.0505
-1.41%
$ 8.53 million $ 161,032
Sep 22, 2025 $ 0.0479
-12.05%
$ 8.65 million $ 155,417
Sep 21, 2025 $ 0.0546
-6.12%
$ 9.21 million $ 166,714
Sep 20, 2025 $ 0.0578
-1.38%
$ 9.82 million $ 164,608
Sep 19, 2025 $ 0.0585
-4.25%
$ 9.9 million $ 158,949
Sep 18, 2025 $ 0.0607
-0.16%
$ 10.33 million $ 155,894
Sep 17, 2025 $ 0.0631
+8.62%
$ 10.27 million $ 161,083
Sep 16, 2025 $ 0.062
+5.63%
$ 9.81 million $ 157,122