Settled ETHXY Token Historical Data

SEXY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00668
+0.16%
$ 1.13 million $ 33,441
Jun 3, 9 AM $ 0.00666
-0.08%
$ 1.13 million $ 33,373
Jun 3, 8 AM $ 0.00667
+0.14%
$ 1.13 million $ 33,377
Jun 3, 7 AM $ 0.00666
+0.38%
$ 1.13 million $ 33,339
Jun 3, 6 AM $ 0.00665
+0.11%
$ 1.12 million $ 33,233
Jun 3, 5 AM $ 0.00663
+1.22%
$ 1.12 million $ 33,243
Jun 3, 4 AM $ 0.00653
+0.76%
$ 1.1 million $ 32,785
Jun 3, 3 AM $ 0.00648
-1.35%
$ 1.1 million $ 32,473
Jun 3, 2 AM $ 0.00657
-0.45%
$ 1.11 million $ 32,910
Jun 3, 1 AM $ 0.00659
-0.48%
$ 1.11 million $ 33,069
Jun 3, 12 AM $ 0.00663
+0.51%
$ 1.12 million $ 33,184
Jun 2, 11 PM $ 0.00659
-0.58%
$ 1.11 million $ 33,010
Jun 2, 10 PM $ 0.00665
-1.24%
$ 1.12 million $ 33,172
Jun 2, 9 PM $ 0.00674
-0.40%
$ 1.14 million $ 33,739
Jun 2, 8 PM $ 0.00676
-0.24%
$ 1.14 million $ 33,873
Jun 2, 7 PM $ 0.00678
+0.08%
$ 1.15 million $ 33,921
Jun 2, 6 PM $ 0.00676
-0.79%
$ 1.14 million $ 33,902
Jun 2, 5 PM $ 0.00682
+0.04%
$ 1.15 million $ 34,135
Jun 2, 4 PM $ 0.00682
+0.65%
$ 1.15 million $ 34,124
Jun 2, 3 PM $ 0.00678
-1.49%
$ 1.15 million $ 33,952
Jun 2, 2 PM $ 0.00689
-1.59%
$ 1.16 million $ 34,466
Jun 2, 1 PM $ 0.007
-0.09%
$ 1.18 million $ 35,043
Jun 2, 12 PM $ 0.00701
-0.17%
$ 1.18 million $ 35,090
Jun 2, 11 AM $ 0.00702
-0.11%
$ 1.19 million $ 35,137
Jun 2, 10 AM $ 0.00702
+0.26%
$ 1.19 million $ 35,187
Jun 2, 9 AM $ 0.007
-0.22%
$ 1.18 million $ 35,052
Jun 2, 8 AM $ 0.00702
-0.20%
$ 1.19 million $ 35,116
Jun 2, 7 AM $ 0.00703
+0.03%
$ 1.19 million $ 35,203
Jun 2, 6 AM $ 0.00703
-0.18%
$ 1.19 million $ 35,195
Jun 2, 5 AM $ 0.00705
-0.43%
$ 1.19 million $ 35,262
Jun 2, 4 AM $ 0.00709
-0.21%
$ 1.2 million $ 35,457
Jun 2, 3 AM $ 0.0071
+0.55%
$ 1.2 million $ 35,564
Jun 2, 2 AM $ 0.00705
+0.24%
$ 1.19 million $ 35,361
Jun 2, 1 AM $ 0.00704
-0.65%
$ 1.19 million $ 35,218
Jun 2, 12 AM $ 0.00708
-0.38%
$ 1.2 million $ 35,462
Jun 1, 11 PM $ 0.00711
+0.04%
$ 1.2 million $ 35,608
Jun 1, 10 PM $ 0.0071
+0.32%
$ 1.2 million $ 35,578
Jun 1, 9 PM $ 0.00707
-0.47%
$ 1.2 million $ 35,422
Jun 1, 8 PM $ 0.00711
+0.14%
$ 1.2 million $ 35,594
Jun 1, 7 PM $ 0.0071
+0.52%
$ 1.2 million $ 35,570
Jun 1, 6 PM $ 0.00707
+0.07%
$ 1.19 million $ 35,386
Jun 1, 5 PM $ 0.00706
+0.87%
$ 1.19 million $ 35,370
Jun 1, 4 PM $ 0.007
+0.28%
$ 1.18 million $ 35,070
Jun 1, 3 PM $ 0.00699
+0.20%
$ 1.18 million $ 34,950
Jun 1, 2 PM $ 0.00698
-0.15%
$ 1.18 million $ 34,923
Jun 1, 1 PM $ 0.007
-0.72%
$ 1.18 million $ 34,986
Jun 1, 12 PM $ 0.00705
+0.39%
$ 1.19 million $ 35,309
Jun 1, 11 AM $ 0.00704
+0.01%
$ 1.19 million $ 35,183
Jun 1, 10 AM $ 0.00704
-0.10%
$ 1.19 million $ 35,225
Jun 1, 9 AM $ 0.00705
+0.30%
$ 1.19 million $ 35,285