Settled ETHXY Token Historical Data

SEXY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0056
-1.27%
$ 946,290 $ 28,072
Jun 5, 10 PM $ 0.00567
-0.75%
$ 958,325 $ 28,399
Jun 5, 9 PM $ 0.00573
+0.71%
$ 967,666 $ 28,609
Jun 5, 8 PM $ 0.00568
+1.78%
$ 959,295 $ 28,468
Jun 5, 7 PM $ 0.00557
+1.33%
$ 942,004 $ 27,927
Jun 5, 6 PM $ 0.00551
-2.35%
$ 931,881 $ 27,544
Jun 5, 5 PM $ 0.00565
-0.98%
$ 954,481 $ 28,275
Jun 5, 4 PM $ 0.00568
+1.07%
$ 959,248 $ 28,560
Jun 5, 3 PM $ 0.00562
-0.93%
$ 949,445 $ 28,122
Jun 5, 2 PM $ 0.00568
-1.39%
$ 959,546 $ 28,397
Jun 5, 1 PM $ 0.0058
-1.26%
$ 979,907 $ 28,833
Jun 5, 12 PM $ 0.00587
-0.62%
$ 991,865 $ 29,406
Jun 5, 11 AM $ 0.00592
-0.36%
$ 999,955 $ 29,572
Jun 5, 10 AM $ 0.00594
-0.36%
$ 1 million $ 29,735
Jun 5, 9 AM $ 0.00596
+1.02%
$ 1.01 million $ 29,845
Jun 5, 8 AM $ 0.0059
-0.65%
$ 997,391 $ 29,526
Jun 5, 7 AM $ 0.00594
+1.05%
$ 1 million $ 29,747
Jun 5, 6 AM $ 0.00587
-1.81%
$ 992,832 $ 29,424
Jun 5, 5 AM $ 0.00601
-2.32%
$ 1.02 million $ 29,961
Jun 5, 4 AM $ 0.00614
+0.01%
$ 1.04 million $ 30,833
Jun 5, 3 AM $ 0.00614
+0.00%
$ 1.04 million $ 30,722
Jun 5, 2 AM $ 0.00616
-0.96%
$ 1.04 million $ 30,748
Jun 5, 1 AM $ 0.00622
-0.37%
$ 1.05 million $ 31,139
Jun 5, 12 AM $ 0.00626
-0.27%
$ 1.06 million $ 31,269
Jun 4, 11 PM $ 0.00627
+0.19%
$ 1.06 million $ 31,438
Jun 4, 10 PM $ 0.00625
-0.03%
$ 1.06 million $ 31,350
Jun 4, 9 PM $ 0.00626
-0.37%
$ 1.06 million $ 31,318
Jun 4, 8 PM $ 0.00628
-0.25%
$ 1.06 million $ 31,469
Jun 4, 7 PM $ 0.0063
-0.08%
$ 1.06 million $ 31,526
Jun 4, 6 PM $ 0.0063
+0.50%
$ 1.06 million $ 31,556
Jun 4, 5 PM $ 0.00625
-0.53%
$ 1.06 million $ 31,395
Jun 4, 4 PM $ 0.0063
+0.02%
$ 1.06 million $ 31,468
Jun 4, 3 PM $ 0.00629
+0.03%
$ 1.06 million $ 31,521
Jun 4, 2 PM $ 0.00627
-0.69%
$ 1.06 million $ 31,465
Jun 4, 1 PM $ 0.00631
+0.03%
$ 1.07 million $ 31,621
Jun 4, 12 PM $ 0.00631
+1.71%
$ 1.07 million $ 31,565
Jun 4, 11 AM $ 0.0062
+0.75%
$ 1.05 million $ 31,060
Jun 4, 10 AM $ 0.00616
-1.34%
$ 1.04 million $ 30,824
Jun 4, 9 AM $ 0.00623
-0.95%
$ 1.05 million $ 31,268
Jun 4, 8 AM $ 0.00628
-0.40%
$ 1.06 million $ 31,487
Jun 4, 7 AM $ 0.00631
-0.52%
$ 1.07 million $ 31,579
Jun 4, 6 AM $ 0.00636
+0.52%
$ 1.07 million $ 31,777
Jun 4, 5 AM $ 0.00633
-1.06%
$ 1.07 million $ 31,661
Jun 4, 4 AM $ 0.0064
-0.16%
$ 1.08 million $ 32,033
Jun 4, 3 AM $ 0.00641
+2.36%
$ 1.08 million $ 32,099
Jun 4, 2 AM $ 0.00628
+0.76%
$ 1.06 million $ 31,377
Jun 4, 1 AM $ 0.00624
-1.61%
$ 1.06 million $ 31,217
Jun 4, 12 AM $ 0.00634
-1.41%
$ 1.07 million $ 31,772
Jun 3, 11 PM $ 0.00645
-0.48%
$ 1.09 million $ 32,210
Jun 3, 10 PM $ 0.00647
-0.81%
$ 1.09 million $ 32,429