Settled ETHXY Token Historical Data

SEXY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00822
-0.66%
$ 1.39 million $ 41,170
Apr 15, 4 AM $ 0.00827
+0.19%
$ 1.4 million $ 41,420
Apr 15, 3 AM $ 0.00825
+0.13%
$ 1.39 million $ 41,323
Apr 15, 2 AM $ 0.00823
-0.67%
$ 1.39 million $ 41,242
Apr 15, 1 AM $ 0.00829
+0.18%
$ 1.4 million $ 41,478
Apr 15, 12 AM $ 0.00827
+0.44%
$ 1.4 million $ 41,415
Apr 14, 11 PM $ 0.00824
+0.32%
$ 1.39 million $ 41,212
Apr 14, 10 PM $ 0.00821
-0.37%
$ 1.39 million $ 41,113
Apr 14, 9 PM $ 0.00823
+0.36%
$ 1.39 million $ 41,246
Apr 14, 8 PM $ 0.00821
+0.07%
$ 1.39 million $ 41,052
Apr 14, 7 PM $ 0.0082
-0.14%
$ 1.39 million $ 41,064
Apr 14, 6 PM $ 0.00822
-0.83%
$ 1.39 million $ 41,097
Apr 14, 5 PM $ 0.00828
-0.02%
$ 1.4 million $ 41,484
Apr 14, 4 PM $ 0.0083
-1.05%
$ 1.4 million $ 41,448
Apr 14, 3 PM $ 0.0084
+0.24%
$ 1.42 million $ 42,017
Apr 14, 2 PM $ 0.00838
-1.13%
$ 1.42 million $ 41,938
Apr 14, 1 PM $ 0.00847
+0.68%
$ 1.43 million $ 42,452
Apr 14, 12 PM $ 0.00841
-0.10%
$ 1.42 million $ 42,141
Apr 14, 11 AM $ 0.00842
-0.05%
$ 1.42 million $ 42,176
Apr 14, 10 AM $ 0.00842
-0.45%
$ 1.42 million $ 42,181
Apr 14, 9 AM $ 0.00846
-0.06%
$ 1.43 million $ 42,376
Apr 14, 8 AM $ 0.00847
+0.51%
$ 1.43 million $ 42,381
Apr 14, 7 AM $ 0.00841
-0.04%
$ 1.42 million $ 42,194
Apr 14, 6 AM $ 0.00841
+0.69%
$ 1.42 million $ 42,152
Apr 14, 5 AM $ 0.00837
-0.18%
$ 1.41 million $ 41,832
Apr 14, 4 AM $ 0.00838
-0.09%
$ 1.42 million $ 41,967
Apr 14, 3 AM $ 0.00839
-0.04%
$ 1.42 million $ 42,006
Apr 14, 2 AM $ 0.0084
+0.01%
$ 1.42 million $ 42,040
Apr 14, 1 AM $ 0.00841
+0.37%
$ 1.42 million $ 42,076
Apr 14, 12 AM $ 0.00838
-0.33%
$ 1.42 million $ 41,938
Apr 13, 11 PM $ 0.00841
+0.81%
$ 1.42 million $ 42,107
Apr 13, 10 PM $ 0.00833
+3.85%
$ 1.41 million $ 41,786
Apr 13, 9 PM $ 0.00802
+0.42%
$ 1.36 million $ 40,142
Apr 13, 8 PM $ 0.00799
-0.46%
$ 1.35 million $ 39,988
Apr 13, 7 PM $ 0.00802
+1.34%
$ 1.36 million $ 40,183
Apr 13, 6 PM $ 0.00791
+0.23%
$ 1.34 million $ 39,634
Apr 13, 5 PM $ 0.00789
+0.07%
$ 1.33 million $ 39,496
Apr 13, 4 PM $ 0.00789
+0.78%
$ 1.33 million $ 39,505
Apr 13, 3 PM $ 0.00782
-1.01%
$ 1.32 million $ 39,209
Apr 13, 2 PM $ 0.00787
+0.61%
$ 1.33 million $ 39,545
Apr 13, 1 PM $ 0.0078
+0.33%
$ 1.32 million $ 39,194
Apr 13, 12 PM $ 0.00775
-0.14%
$ 1.31 million $ 38,954
Apr 13, 11 AM $ 0.00776
+0.30%
$ 1.31 million $ 38,857
Apr 13, 10 AM $ 0.00774
-0.22%
$ 1.31 million $ 38,752
Apr 13, 9 AM $ 0.00776
+0.15%
$ 1.31 million $ 38,846
Apr 13, 8 AM $ 0.00774
-0.22%
$ 1.31 million $ 38,782
Apr 13, 7 AM $ 0.00776
-0.45%
$ 1.31 million $ 38,839
Apr 13, 6 AM $ 0.00779
+0.42%
$ 1.32 million $ 39,034
Apr 13, 5 AM $ 0.00776
-0.12%
$ 1.31 million $ 38,864
Apr 13, 4 AM $ 0.00777
-0.11%
$ 1.31 million $ 38,899