Settled ETHXY Token Historical Data

SEXY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.011
+0.31%
$ 1.87 million $ 55,293
Jan 13, 2 AM $ 0.011
+0.23%
$ 1.86 million $ 55,103
Jan 13, 1 AM $ 0.011
-0.32%
$ 1.86 million $ 54,962
Jan 13, 12 AM $ 0.011
+0.36%
$ 1.86 million $ 55,167
Jan 12, 11 PM $ 0.011
-0.13%
$ 1.85 million $ 54,934
Jan 12, 10 PM $ 0.011
+0.38%
$ 1.86 million $ 54,986
Jan 12, 9 PM $ 0.011
-0.29%
$ 1.85 million $ 54,834
Jan 12, 8 PM $ 0.011
-0.51%
$ 1.86 million $ 55,088
Jan 12, 7 PM $ 0.011
+0.14%
$ 1.87 million $ 55,382
Jan 12, 6 PM $ 0.011
+0.04%
$ 1.86 million $ 55,211
Jan 12, 5 PM $ 0.011
-0.99%
$ 1.86 million $ 55,120
Jan 12, 4 PM $ 0.0111
+0.06%
$ 1.88 million $ 55,622
Jan 12, 3 PM $ 0.0111
+0.83%
$ 1.87 million $ 55,530
Jan 12, 2 PM $ 0.011
-0.28%
$ 1.86 million $ 55,018
Jan 12, 1 PM $ 0.011
-0.26%
$ 1.86 million $ 55,225
Jan 12, 12 PM $ 0.0111
+0.05%
$ 1.87 million $ 55,362
Jan 12, 11 AM $ 0.011
+0.29%
$ 1.87 million $ 55,316
Jan 12, 10 AM $ 0.011
-0.28%
$ 1.86 million $ 55,163
Jan 12, 9 AM $ 0.0111
+0.14%
$ 1.87 million $ 55,335
Jan 12, 8 AM $ 0.011
-0.86%
$ 1.86 million $ 55,314
Jan 12, 7 AM $ 0.0111
-0.42%
$ 1.88 million $ 55,671
Jan 12, 6 AM $ 0.0112
-0.12%
$ 1.89 million $ 55,965
Jan 12, 5 AM $ 0.0112
-0.05%
$ 1.89 million $ 56,080
Jan 12, 4 AM $ 0.0112
+0.19%
$ 1.89 million $ 56,089
Jan 12, 3 AM $ 0.0112
-0.14%
$ 1.89 million $ 56,032
Jan 12, 2 AM $ 0.0112
+1.15%
$ 1.9 million $ 56,147
Jan 12, 1 AM $ 0.0111
+0.25%
$ 1.87 million $ 55,512
Jan 12, 12 AM $ 0.011
-0.50%
$ 1.86 million $ 55,164
Jan 11, 11 PM $ 0.0111
+0.26%
$ 1.87 million $ 55,434
Jan 11, 10 PM $ 0.011
-0.20%
$ 1.87 million $ 55,258
Jan 11, 9 PM $ 0.0111
+0.16%
$ 1.87 million $ 55,402
Jan 11, 8 PM $ 0.011
-0.39%
$ 1.86 million $ 55,270
Jan 11, 7 PM $ 0.0111
-0.27%
$ 1.87 million $ 55,438
Jan 11, 6 PM $ 0.0111
-0.01%
$ 1.87 million $ 55,578
Jan 11, 5 PM $ 0.0111
-0.21%
$ 1.87 million $ 55,494
Jan 11, 4 PM $ 0.0111
+0.54%
$ 1.88 million $ 55,572
Jan 11, 3 PM $ 0.011
-0.16%
$ 1.86 million $ 55,286
Jan 11, 2 PM $ 0.011
+0.07%
$ 1.87 million $ 55,348
Jan 11, 1 PM $ 0.011
-0.14%
$ 1.86 million $ 55,233
Jan 11, 12 PM $ 0.011
+0.28%
$ 1.87 million $ 55,298
Jan 11, 11 AM $ 0.011
-0.04%
$ 1.86 million $ 55,128
Jan 11, 10 AM $ 0.011
+0.05%
$ 1.86 million $ 55,149
Jan 11, 9 AM $ 0.011
+0.13%
$ 1.86 million $ 55,115
Jan 11, 8 AM $ 0.011
+0.16%
$ 1.86 million $ 55,033
Jan 11, 7 AM $ 0.011
-0.06%
$ 1.85 million $ 54,947
Jan 11, 6 AM $ 0.011
-0.11%
$ 1.85 million $ 54,980
Jan 11, 5 AM $ 0.011
+0.09%
$ 1.86 million $ 55,008
Jan 11, 4 AM $ 0.011
-0.01%
$ 1.86 million $ 54,990
Jan 11, 3 AM $ 0.011
+0.12%
$ 1.86 million $ 54,977
Jan 11, 2 AM $ 0.011
-0.01%
$ 1.85 million $ 54,911