Settled ETHXY Token Historical Data

SEXY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00728
-0.37%
$ 1.23 million $ 36,450
Mar 22, 10 PM $ 0.00731
+0.80%
$ 1.24 million $ 36,592
Mar 22, 9 PM $ 0.00725
-0.73%
$ 1.23 million $ 36,307
Mar 22, 8 PM $ 0.0073
-0.16%
$ 1.23 million $ 36,568
Mar 22, 7 PM $ 0.00731
-0.39%
$ 1.24 million $ 36,622
Mar 22, 6 PM $ 0.00734
-0.49%
$ 1.24 million $ 36,749
Mar 22, 5 PM $ 0.00737
-0.14%
$ 1.25 million $ 36,943
Mar 22, 4 PM $ 0.00738
+0.03%
$ 1.25 million $ 36,980
Mar 22, 3 PM $ 0.00738
+0.13%
$ 1.25 million $ 36,961
Mar 22, 2 PM $ 0.00737
-0.03%
$ 1.25 million $ 36,899
Mar 22, 1 PM $ 0.00737
-0.15%
$ 1.25 million $ 36,921
Mar 22, 12 PM $ 0.00738
+0.54%
$ 1.25 million $ 36,955
Mar 22, 11 AM $ 0.00734
-0.52%
$ 1.24 million $ 36,754
Mar 22, 10 AM $ 0.00738
-0.18%
$ 1.25 million $ 36,963
Mar 22, 9 AM $ 0.00739
-0.05%
$ 1.25 million $ 37,019
Mar 22, 8 AM $ 0.00739
-0.67%
$ 1.25 million $ 37,025
Mar 22, 7 AM $ 0.00744
-0.47%
$ 1.26 million $ 37,263
Mar 22, 6 AM $ 0.00748
-0.23%
$ 1.26 million $ 37,438
Mar 22, 5 AM $ 0.0075
-0.18%
$ 1.27 million $ 37,528
Mar 22, 4 AM $ 0.00751
+0.24%
$ 1.27 million $ 37,619
Mar 22, 3 AM $ 0.0075
+0.49%
$ 1.27 million $ 37,532
Mar 22, 2 AM $ 0.00746
+0.65%
$ 1.26 million $ 37,355
Mar 22, 1 AM $ 0.0074
+0.12%
$ 1.25 million $ 37,097
Mar 22, 12 AM $ 0.0074
-0.15%
$ 1.25 million $ 37,026
Mar 21, 11 PM $ 0.00751
-1.43%
$ 1.27 million $ 37,132
Mar 21, 10 PM $ 0.00762
-0.15%
$ 1.29 million $ 38,165
Mar 21, 9 PM $ 0.00764
-0.05%
$ 1.29 million $ 38,232
Mar 21, 8 PM $ 0.00764
+0.19%
$ 1.29 million $ 38,264
Mar 21, 7 PM $ 0.00763
-0.04%
$ 1.29 million $ 38,193
Mar 21, 6 PM $ 0.00763
+0.18%
$ 1.29 million $ 38,196
Mar 21, 5 PM $ 0.00762
+0.06%
$ 1.29 million $ 38,145
Mar 21, 4 PM $ 0.00762
-0.27%
$ 1.29 million $ 38,128
Mar 21, 3 PM $ 0.00764
+0.09%
$ 1.29 million $ 38,267
Mar 21, 2 PM $ 0.00764
+0.00%
$ 1.29 million $ 38,223
Mar 21, 1 PM $ 0.00764
-0.08%
$ 1.29 million $ 38,275
Mar 21, 12 PM $ 0.00765
+0.04%
$ 1.29 million $ 38,304
Mar 21, 11 AM $ 0.00764
+0.12%
$ 1.29 million $ 38,289
Mar 21, 10 AM $ 0.00763
-0.22%
$ 1.29 million $ 38,237
Mar 21, 9 AM $ 0.00765
+0.21%
$ 1.29 million $ 38,318
Mar 21, 8 AM $ 0.00764
-0.07%
$ 1.29 million $ 38,236
Mar 21, 7 AM $ 0.00764
+0.03%
$ 1.29 million $ 38,264
Mar 21, 6 AM $ 0.00764
+0.07%
$ 1.29 million $ 38,253
Mar 21, 5 AM $ 0.00764
+0.10%
$ 1.29 million $ 38,227
Mar 21, 4 AM $ 0.00763
-0.05%
$ 1.29 million $ 38,199
Mar 21, 3 AM $ 0.00763
-0.08%
$ 1.29 million $ 38,223
Mar 21, 2 AM $ 0.00764
+0.16%
$ 1.29 million $ 38,249
Mar 21, 1 AM $ 0.00763
-0.04%
$ 1.29 million $ 38,191
Mar 21, 12 AM $ 0.00763
+0.22%
$ 1.29 million $ 38,216
Mar 20, 11 PM $ 0.00761
-0.44%
$ 1.29 million $ 38,110
Mar 20, 10 PM $ 0.00764
+0.37%
$ 1.29 million $ 38,285