Settled ETHXY Token Historical Data

SEXY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.011
+0.12%
$ 1.86 million $ 54,977
Jan 11, 2 AM $ 0.011
-0.01%
$ 1.85 million $ 54,911
Jan 11, 1 AM $ 0.011
+0.08%
$ 1.85 million $ 54,939
Jan 11, 12 AM $ 0.011
+0.10%
$ 1.85 million $ 54,899
Jan 10, 11 PM $ 0.011
+0.20%
$ 1.85 million $ 54,816
Jan 10, 10 PM $ 0.0109
-0.03%
$ 1.85 million $ 54,724
Jan 10, 9 PM $ 0.0109
-0.15%
$ 1.85 million $ 54,792
Jan 10, 8 PM $ 0.011
-0.05%
$ 1.85 million $ 54,876
Jan 10, 7 PM $ 0.011
-0.02%
$ 1.85 million $ 54,904
Jan 10, 6 PM $ 0.011
-0.02%
$ 1.85 million $ 54,912
Jan 10, 5 PM $ 0.011
+0.01%
$ 1.86 million $ 54,934
Jan 10, 4 PM $ 0.011
-0.01%
$ 1.85 million $ 54,960
Jan 10, 3 PM $ 0.011
+0.13%
$ 1.85 million $ 54,965
Jan 10, 2 PM $ 0.011
-0.15%
$ 1.85 million $ 54,885
Jan 10, 1 PM $ 0.011
-0.06%
$ 1.86 million $ 54,959
Jan 10, 12 PM $ 0.011
+0.10%
$ 1.86 million $ 55,012
Jan 10, 11 AM $ 0.011
-0.11%
$ 1.85 million $ 54,955
Jan 10, 10 AM $ 0.011
+0.14%
$ 1.86 million $ 55,011
Jan 10, 9 AM $ 0.011
+0.18%
$ 1.85 million $ 54,962
Jan 10, 8 AM $ 0.011
-0.10%
$ 1.85 million $ 54,845
Jan 10, 7 AM $ 0.011
+0.13%
$ 1.85 million $ 54,894
Jan 10, 6 AM $ 0.0109
+0.04%
$ 1.85 million $ 54,806
Jan 10, 5 AM $ 0.0109
+0.08%
$ 1.85 million $ 54,798
Jan 10, 4 AM $ 0.0109
-0.12%
$ 1.85 million $ 54,754
Jan 10, 3 AM $ 0.0109
+0.00%
$ 1.85 million $ 54,818
Jan 10, 2 AM $ 0.0109
-0.07%
$ 1.85 million $ 54,802
Jan 10, 1 AM $ 0.011
+0.26%
$ 1.85 million $ 54,837
Jan 10, 12 AM $ 0.0109
-0.08%
$ 1.85 million $ 54,722
Jan 9, 11 PM $ 0.011
+0.10%
$ 1.85 million $ 54,796
Jan 9, 10 PM $ 0.0109
+0.02%
$ 1.85 million $ 54,778
Jan 9, 9 PM $ 0.0109
+0.22%
$ 1.85 million $ 54,745
Jan 9, 8 PM $ 0.0109
-0.09%
$ 1.85 million $ 54,569
Jan 9, 7 PM $ 0.0109
-0.45%
$ 1.85 million $ 54,730
Jan 9, 6 PM $ 0.011
-0.71%
$ 1.85 million $ 54,981
Jan 9, 5 PM $ 0.0111
-0.48%
$ 1.87 million $ 55,340
Jan 9, 4 PM $ 0.0111
+0.90%
$ 1.87 million $ 55,603
Jan 9, 3 PM $ 0.0111
+1.45%
$ 1.87 million $ 55,057
Jan 9, 2 PM $ 0.0109
-0.92%
$ 1.84 million $ 54,567
Jan 9, 1 PM $ 0.011
+0.19%
$ 1.85 million $ 55,006
Jan 9, 12 PM $ 0.0109
-0.09%
$ 1.85 million $ 54,785
Jan 9, 11 AM $ 0.011
-0.12%
$ 1.85 million $ 54,858
Jan 9, 10 AM $ 0.011
+0.15%
$ 1.86 million $ 54,986
Jan 9, 9 AM $ 0.011
+0.65%
$ 1.85 million $ 54,907
Jan 9, 8 AM $ 0.0109
-1.25%
$ 1.84 million $ 54,573
Jan 9, 7 AM $ 0.011
-0.22%
$ 1.87 million $ 55,281
Jan 9, 6 AM $ 0.0111
+0.19%
$ 1.87 million $ 55,437
Jan 9, 5 AM $ 0.011
-0.05%
$ 1.87 million $ 55,343
Jan 9, 4 AM $ 0.011
-0.12%
$ 1.87 million $ 55,328
Jan 9, 3 AM $ 0.0111
+0.34%
$ 1.87 million $ 55,386
Jan 9, 2 AM $ 0.011
+0.23%
$ 1.86 million $ 55,170