Settled ETHXY Token Historical Data

SEXY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00821
+0.80%
$ 1.39 million $ 41,085
Mar 16, 4 PM $ 0.00813
+0.82%
$ 1.37 million $ 40,764
Mar 16, 3 PM $ 0.00808
+0.14%
$ 1.37 million $ 40,374
Mar 16, 2 PM $ 0.00804
-0.77%
$ 1.36 million $ 40,410
Mar 16, 1 PM $ 0.00811
+0.33%
$ 1.37 million $ 40,554
Mar 16, 12 PM $ 0.00808
+0.35%
$ 1.37 million $ 40,454
Mar 16, 11 AM $ 0.00806
-0.07%
$ 1.36 million $ 40,318
Mar 16, 10 AM $ 0.00803
+0.20%
$ 1.36 million $ 40,363
Mar 16, 9 AM $ 0.00801
+0.73%
$ 1.35 million $ 40,143
Mar 16, 8 AM $ 0.00795
-0.28%
$ 1.34 million $ 39,830
Mar 16, 7 AM $ 0.00797
-0.70%
$ 1.35 million $ 39,933
Mar 16, 6 AM $ 0.00803
-0.70%
$ 1.36 million $ 40,172
Mar 16, 5 AM $ 0.00805
+0.34%
$ 1.36 million $ 40,472
Mar 16, 4 AM $ 0.00802
+1.12%
$ 1.36 million $ 40,193
Mar 16, 3 AM $ 0.00793
+2.59%
$ 1.34 million $ 39,730
Mar 16, 2 AM $ 0.00772
-0.34%
$ 1.3 million $ 38,702
Mar 16, 1 AM $ 0.00774
+0.48%
$ 1.31 million $ 38,790
Mar 16, 12 AM $ 0.0077
-0.32%
$ 1.3 million $ 38,559
Mar 15, 11 PM $ 0.00771
-0.33%
$ 1.3 million $ 38,641
Mar 15, 10 PM $ 0.00774
+2.10%
$ 1.31 million $ 38,755
Mar 15, 9 PM $ 0.00758
+0.36%
$ 1.28 million $ 37,944
Mar 15, 8 PM $ 0.00755
+0.83%
$ 1.28 million $ 37,811
Mar 15, 7 PM $ 0.00748
+0.52%
$ 1.26 million $ 37,504
Mar 15, 6 PM $ 0.00745
-0.31%
$ 1.26 million $ 37,263
Mar 15, 5 PM $ 0.00746
+0.55%
$ 1.26 million $ 37,422
Mar 15, 4 PM $ 0.00742
-0.09%
$ 1.25 million $ 37,134
Mar 15, 3 PM $ 0.00743
-0.03%
$ 1.26 million $ 37,176
Mar 15, 2 PM $ 0.00742
-0.08%
$ 1.25 million $ 37,200
Mar 15, 1 PM $ 0.00742
-0.74%
$ 1.25 million $ 37,192
Mar 15, 12 PM $ 0.00748
-0.49%
$ 1.26 million $ 37,439
Mar 15, 11 AM $ 0.00752
+0.00%
$ 1.27 million $ 37,637
Mar 15, 10 AM $ 0.00752
+0.11%
$ 1.27 million $ 37,636
Mar 15, 9 AM $ 0.0075
+0.26%
$ 1.27 million $ 37,600
Mar 15, 8 AM $ 0.00749
+0.29%
$ 1.27 million $ 37,480
Mar 15, 7 AM $ 0.00746
-0.12%
$ 1.26 million $ 37,374
Mar 15, 6 AM $ 0.00747
-0.13%
$ 1.26 million $ 37,409
Mar 15, 5 AM $ 0.00748
+0.33%
$ 1.26 million $ 37,437
Mar 15, 4 AM $ 0.00745
+0.28%
$ 1.26 million $ 37,320
Mar 15, 3 AM $ 0.00743
-0.32%
$ 1.26 million $ 37,201
Mar 15, 2 AM $ 0.00746
+0.56%
$ 1.26 million $ 37,317
Mar 15, 1 AM $ 0.0074
+0.01%
$ 1.25 million $ 37,091
Mar 15, 12 AM $ 0.0074
-0.40%
$ 1.25 million $ 37,073
Mar 14, 11 PM $ 0.00743
+0.60%
$ 1.26 million $ 37,217
Mar 14, 10 PM $ 0.00739
-0.16%
$ 1.25 million $ 36,993
Mar 14, 9 PM $ 0.0074
+0.04%
$ 1.25 million $ 37,058
Mar 14, 8 PM $ 0.00739
+0.37%
$ 1.25 million $ 37,035
Mar 14, 7 PM $ 0.00737
+0.06%
$ 1.25 million $ 36,883
Mar 14, 6 PM $ 0.00736
+0.11%
$ 1.24 million $ 36,878
Mar 14, 5 PM $ 0.00736
-0.14%
$ 1.24 million $ 36,831
Mar 14, 4 PM $ 0.00736
+0.13%
$ 1.24 million $ 36,886