Settled ETHXY Token Historical Data

SEXY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0116
+0.70%
$ 1.96 million $ 58,067
Jan 7, 1 AM $ 0.0115
-0.83%
$ 1.94 million $ 57,560
Jan 7, 12 AM $ 0.0116
-0.85%
$ 1.96 million $ 58,043
Jan 6, 11 PM $ 0.0117
+0.63%
$ 1.98 million $ 58,522
Jan 6, 10 PM $ 0.0116
-0.01%
$ 1.96 million $ 58,157
Jan 6, 9 PM $ 0.0116
+1.05%
$ 1.96 million $ 58,178
Jan 6, 8 PM $ 0.0115
+0.78%
$ 1.95 million $ 57,612
Jan 6, 7 PM $ 0.0114
-0.02%
$ 1.93 million $ 57,196
Jan 6, 6 PM $ 0.0114
+0.59%
$ 1.93 million $ 57,253
Jan 6, 5 PM $ 0.0114
-0.75%
$ 1.93 million $ 56,957
Jan 6, 4 PM $ 0.0115
-0.79%
$ 1.94 million $ 57,624
Jan 6, 3 PM $ 0.0116
-0.09%
$ 1.96 million $ 58,011
Jan 6, 2 PM $ 0.0116
+1.54%
$ 1.97 million $ 58,115
Jan 6, 1 PM $ 0.0115
-0.21%
$ 1.94 million $ 57,419
Jan 6, 12 PM $ 0.0115
+0.05%
$ 1.94 million $ 57,500
Jan 6, 11 AM $ 0.0115
+0.36%
$ 1.94 million $ 57,472
Jan 6, 10 AM $ 0.0114
+0.11%
$ 1.93 million $ 57,328
Jan 6, 9 AM $ 0.0114
+0.08%
$ 1.93 million $ 57,256
Jan 6, 8 AM $ 0.0114
-0.05%
$ 1.93 million $ 57,166
Jan 6, 7 AM $ 0.0114
-0.90%
$ 1.93 million $ 57,151
Jan 6, 6 AM $ 0.0115
+0.92%
$ 1.95 million $ 57,590
Jan 6, 5 AM $ 0.0114
-0.14%
$ 1.93 million $ 57,171
Jan 6, 4 AM $ 0.0114
+0.04%
$ 1.93 million $ 57,239
Jan 6, 3 AM $ 0.0114
+0.27%
$ 1.93 million $ 57,231
Jan 6, 2 AM $ 0.0114
-0.08%
$ 1.93 million $ 57,089
Jan 6, 1 AM $ 0.0114
+0.15%
$ 1.93 million $ 57,127
Jan 6, 12 AM $ 0.0114
-0.62%
$ 1.92 million $ 57,083
Jan 5, 11 PM $ 0.0115
-0.31%
$ 1.94 million $ 57,319
Jan 5, 10 PM $ 0.0115
+0.11%
$ 1.94 million $ 57,522
Jan 5, 9 PM $ 0.0115
+0.20%
$ 1.94 million $ 57,507
Jan 5, 8 PM $ 0.0115
+0.80%
$ 1.94 million $ 57,465
Jan 5, 7 PM $ 0.0114
+0.06%
$ 1.93 million $ 57,126
Jan 5, 6 PM $ 0.0114
-0.09%
$ 1.92 million $ 57,100
Jan 5, 5 PM $ 0.0113
+0.43%
$ 1.92 million $ 56,997
Jan 5, 4 PM $ 0.0113
-0.35%
$ 1.91 million $ 56,513
Jan 5, 3 PM $ 0.0113
+0.64%
$ 1.91 million $ 56,656
Jan 5, 2 PM $ 0.0112
+0.40%
$ 1.9 million $ 56,302
Jan 5, 1 PM $ 0.0112
-0.72%
$ 1.89 million $ 55,927
Jan 5, 12 PM $ 0.0112
-0.32%
$ 1.9 million $ 56,283
Jan 5, 11 AM $ 0.0113
+0.10%
$ 1.91 million $ 56,493
Jan 5, 10 AM $ 0.0112
+0.08%
$ 1.9 million $ 56,394
Jan 5, 9 AM $ 0.0112
+0.13%
$ 1.9 million $ 56,265
Jan 5, 8 AM $ 0.0112
+0.17%
$ 1.9 million $ 56,220
Jan 5, 7 AM $ 0.0112
+0.04%
$ 1.89 million $ 56,079
Jan 5, 6 AM $ 0.0112
+0.12%
$ 1.89 million $ 56,074
Jan 5, 5 AM $ 0.0112
-0.35%
$ 1.89 million $ 55,958
Jan 5, 4 AM $ 0.0112
-0.71%
$ 1.9 million $ 56,242
Jan 5, 3 AM $ 0.0113
-0.15%
$ 1.91 million $ 56,586
Jan 5, 2 AM $ 0.0113
-0.29%
$ 1.91 million $ 56,687
Jan 5, 1 AM $ 0.0114
+1.39%
$ 1.92 million $ 56,819