Settled ETHXY Token Historical Data

SEXY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0114
+1.39%
$ 1.92 million $ 56,819
Jan 5, 12 AM $ 0.0112
+0.82%
$ 1.9 million $ 56,188
Jan 4, 11 PM $ 0.0111
+0.09%
$ 1.88 million $ 55,775
Jan 4, 10 PM $ 0.0111
-0.12%
$ 1.88 million $ 55,703
Jan 4, 9 PM $ 0.0111
-0.09%
$ 1.88 million $ 55,804
Jan 4, 8 PM $ 0.0111
+0.25%
$ 1.88 million $ 55,780
Jan 4, 7 PM $ 0.0111
-0.07%
$ 1.88 million $ 55,619
Jan 4, 6 PM $ 0.0111
-0.14%
$ 1.88 million $ 55,634
Jan 4, 5 PM $ 0.0111
+0.11%
$ 1.88 million $ 55,722
Jan 4, 4 PM $ 0.0111
+0.15%
$ 1.88 million $ 55,712
Jan 4, 3 PM $ 0.0111
-0.34%
$ 1.87 million $ 55,624
Jan 4, 2 PM $ 0.0111
-0.08%
$ 1.88 million $ 55,715
Jan 4, 1 PM $ 0.0111
+0.04%
$ 1.88 million $ 55,739
Jan 4, 12 PM $ 0.0111
-0.02%
$ 1.88 million $ 55,691
Jan 4, 11 AM $ 0.0111
-0.26%
$ 1.88 million $ 55,705
Jan 4, 10 AM $ 0.0112
+0.04%
$ 1.89 million $ 55,863
Jan 4, 9 AM $ 0.0111
+0.17%
$ 1.88 million $ 55,836
Jan 4, 8 AM $ 0.0111
-0.07%
$ 1.88 million $ 55,725
Jan 4, 7 AM $ 0.0111
-0.01%
$ 1.88 million $ 55,771
Jan 4, 6 AM $ 0.0111
-0.20%
$ 1.88 million $ 55,803
Jan 4, 5 AM $ 0.0112
+0.04%
$ -- $ 55,917
Jan 4, 4 AM $ 0.0112
+0.07%
$ -- $ 55,909
Jan 4, 3 AM $ 0.0112
+0.32%
$ -- $ 55,927
Jan 4, 2 AM $ 0.0111
-0.29%
$ -- $ 55,741
Jan 4, 1 AM $ 0.0111
-0.43%
$ -- $ 55,913
Jan 4, 12 AM $ 0.0112
+0.66%
$ -- $ 56,074
Jan 3, 11 PM $ 0.0111
+0.18%
$ 1.87 million $ 55,518
Jan 3, 10 PM $ 0.0111
+0.04%
$ 1.87 million $ 55,395
Jan 3, 9 PM $ 0.0111
+0.15%
$ 1.87 million $ 55,385
Jan 3, 8 PM $ 0.011
+0.11%
$ 1.87 million $ 55,315
Jan 3, 7 PM $ 0.011
-0.01%
$ 1.87 million $ 55,264
Jan 3, 6 PM $ 0.011
+0.18%
$ 1.87 million $ 55,279
Jan 3, 5 PM $ 0.011
-0.04%
$ 1.86 million $ 55,185
Jan 3, 4 PM $ 0.011
+0.58%
$ 1.86 million $ 55,207
Jan 3, 10 AM $ 0.0125
+0.00%
$ 2.11 million $ 52,936
Jan 3, 9 AM $ 0.0125
-0.04%
$ 2.1 million $ 53,112
Jan 3, 8 AM $ 0.0124
+0.20%
$ 2.1 million $ 53,580
Jan 3, 7 AM $ 0.0124
-0.15%
$ 2.1 million $ 53,779
Jan 3, 6 AM $ 0.0125
-0.91%
$ 2.11 million $ 54,257
Jan 3, 5 AM $ 0.0126
-0.34%
$ 2.13 million $ 55,593
Jan 3, 4 AM $ 0.0126
+0.12%
$ 2.13 million $ 55,868
Jan 3, 1 AM $ 0.0127
+0.64%
$ 2.15 million $ 56,982
Jan 3, 12 AM $ 0.0127
+0.54%
$ 2.14 million $ 55,415
Jan 2, 11 PM $ 0.0126
-0.45%
$ 2.13 million $ 54,040
Jan 2, 10 PM $ 0.0127
-0.11%
$ 2.14 million $ 54,831
Jan 2, 7 PM $ 0.0126
+1.17%
$ 2.13 million $ 54,595
Jan 2, 6 PM $ 0.0125
-0.55%
$ 2.1 million $ 54,286
Jan 2, 5 PM $ 0.0126
-0.29%
$ 2.12 million $ 54,411
Jan 2, 4 PM $ 0.0126
+0.71%
$ 2.13 million $ 55,252
Jan 2, 3 PM $ 0.0125
+0.76%
$ 2.12 million $ 54,524