Settled ETHXY Token Historical Data

SEXY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0126
+0.71%
$ 2.13 million $ 55,252
Jan 2, 3 PM $ 0.0125
+0.76%
$ 2.12 million $ 54,524
Jan 2, 2 PM $ 0.0125
+0.87%
$ 2.11 million $ 54,508
Jan 2, 1 PM $ 0.0124
+0.42%
$ 2.09 million $ 53,134
Jan 2, 12 PM $ 0.0123
-0.15%
$ 2.08 million $ 52,680
Jan 2, 11 AM $ 0.0123
+0.00%
$ 2.08 million $ 52,490
Jan 2, 9 AM $ 0.0123
-0.05%
$ 2.08 million $ 51,672
Jan 2, 8 AM $ 0.0123
+0.81%
$ 2.08 million $ 51,029
Jan 2, 7 AM $ 0.0122
-0.24%
$ 2.06 million $ 51,375
Jan 2, 6 AM $ 0.0123
+0.49%
$ 2.07 million $ 50,968
Jan 2, 5 AM $ 0.0122
-0.17%
$ 2.06 million $ 49,681
Jan 2, 1 AM $ 0.0121
-0.14%
$ 2.05 million $ 49,455
Jan 2, 12 AM $ 0.0122
+0.65%
$ 2.05 million $ 49,377
Jan 1, 11 PM $ 0.012
-0.02%
$ 2.04 million $ 49,978
Jan 1, 10 PM $ 0.012
-0.27%
$ 2.03 million $ 49,245
Jan 1, 9 PM $ 0.012
-0.58%
$ 2.03 million $ 47,573
Jan 1, 8 PM $ 0.0121
-0.69%
$ 2.05 million $ 48,795
Jan 1, 7 PM $ 0.0121
+0.22%
$ 2.05 million $ 49,226
Jan 1, 5 PM $ 0.0121
+0.06%
$ 2.05 million $ 49,246
Jan 1, 4 PM $ 0.0121
+0.40%
$ 2.05 million $ 48,382
Jan 1, 3 PM $ 0.0121
-0.12%
$ 2.04 million $ 47,570
Jan 1, 2 PM $ 0.0121
+0.00%
$ 2.05 million $ 47,206
Jan 1, 1 PM $ 0.0121
-0.05%
$ 2.04 million $ 47,433
Jan 1, 12 PM $ 0.0121
-0.27%
$ 2.05 million $ 49,403
Jan 1, 11 AM $ 0.0121
-0.13%
$ 2.05 million $ 48,864
Jan 1, 9 AM $ 0.012
+0.22%
$ 2.02 million $ 49,959
Jan 1, 8 AM $ 0.012
-0.17%
$ 2.02 million $ 49,194
Jan 1, 7 AM $ 0.012
-0.06%
$ 2.03 million $ 49,065
Jan 1, 6 AM $ 0.012
+0.38%
$ 2.03 million $ 49,327
Jan 1, 5 AM $ 0.012
-0.28%
$ 2.02 million $ 50,052
Dec 31, 11 PM $ 0.0107
+0.37%
$ 1.8 million $ 51,531
Dec 31, 10 PM $ 0.0106
-0.43%
$ 1.8 million $ 52,332
Dec 31, 9 PM $ 0.0107
+0.30%
$ 1.81 million $ 52,211
Dec 31, 7 PM $ 0.0106
-0.02%
$ 1.8 million $ 50,655
Dec 31, 6 PM $ 0.0106
-0.20%
$ 1.79 million $ 51,181
Dec 31, 5 PM $ 0.0106
+0.66%
$ 1.8 million $ 51,498
Dec 31, 4 PM $ 0.0106
-0.26%
$ 1.78 million $ 51,484
Dec 31, 3 PM $ 0.0106
-0.55%
$ 1.78 million $ 52,527
Dec 31, 1 PM $ 0.0107
+0.33%
$ 1.8 million $ 51,917
Dec 31, 12 PM $ 0.0107
-0.68%
$ 1.81 million $ 51,440
Dec 31, 11 AM $ 0.0108
+0.41%
$ 1.83 million $ 52,431
Dec 31, 9 AM $ 0.0106
+0.07%
$ 1.8 million $ 52,203
Dec 31, 8 AM $ 0.0106
-0.60%
$ 1.79 million $ 52,295
Dec 31, 7 AM $ 0.0107
+0.40%
$ 1.8 million $ 53,445
Dec 31, 2 AM $ 0.0107
-0.09%
$ 1.8 million $ 53,839
Dec 31, 1 AM $ 0.0107
-0.07%
$ 1.8 million $ 53,083
Dec 31, 12 AM $ 0.0107
+0.51%
$ 1.8 million $ 51,975
Dec 30, 11 PM $ 0.0106
+0.53%
$ 1.79 million $ 52,337
Dec 30, 10 PM $ 0.0106
-0.05%
$ 1.78 million $ 52,041
Dec 30, 9 PM $ 0.0106
-1.03%
$ 1.79 million $ 51,975