Settled ETHXY Token Historical Data

SEXY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0106
-1.03%
$ 1.79 million $ 51,975
Dec 30, 8 PM $ 0.0107
-0.15%
$ 1.81 million $ 52,705
Dec 30, 7 PM $ 0.0107
-0.13%
$ 1.81 million $ 51,959
Dec 30, 6 PM $ 0.0107
+0.10%
$ 1.81 million $ 52,692
Dec 30, 5 PM $ 0.0107
-0.05%
$ 1.81 million $ 52,377
Dec 30, 4 PM $ 0.0107
+0.03%
$ 1.8 million $ 52,525
Dec 30, 3 PM $ 0.0107
-0.35%
$ 1.8 million $ 52,539
Dec 30, 2 PM $ 0.0107
+0.37%
$ 1.8 million $ 52,687
Dec 30, 10 AM $ 0.0122
-0.33%
$ 2.05 million $ 51,995
Dec 30, 9 AM $ 0.0122
-0.25%
$ 2.06 million $ 52,420
Dec 30, 8 AM $ 0.0122
-0.06%
$ 2.06 million $ 51,528
Dec 30, 4 AM $ 0.0106
+0.61%
$ 1.8 million $ 49,938
Dec 30, 3 AM $ 0.0106
+1.24%
$ 1.78 million $ 49,386
Dec 30, 2 AM $ 0.0104
-0.03%
$ 1.76 million $ 49,741
Dec 29, 8 PM $ 0.0119
-0.53%
$ 2.02 million $ 52,274
Dec 29, 7 PM $ 0.012
+0.58%
$ 2.03 million $ 51,644
Dec 29, 6 PM $ 0.0119
-0.72%
$ 2.02 million $ 51,048
Dec 29, 2 PM $ 0.0124
-0.54%
$ 2.1 million $ 54,713
Dec 29, 1 PM $ 0.0125
+0.68%
$ 2.11 million $ 54,294
Dec 29, 12 PM $ 0.0123
-0.41%
$ 2.08 million $ 54,432
Dec 29, 10 AM $ 0.0112
+1.00%
$ 1.89 million $ 55,729
Dec 29, 9 AM $ 0.0111
-0.52%
$ 1.87 million $ 55,729
Dec 29, 8 AM $ 0.0129
-0.15%
$ 2.17 million $ 57,950
Dec 29, 7 AM $ 0.0129
+0.07%
$ 2.18 million $ 58,227
Dec 29, 6 AM $ 0.0129
+0.01%
$ 2.18 million $ 58,059
Dec 29, 12 AM $ 0.0111
+0.35%
$ 1.88 million $ 55,664
Dec 28, 11 PM $ 0.0111
+0.69%
$ 1.87 million $ 55,577
Dec 28, 10 PM $ 0.011
+0.66%
$ 1.86 million $ 55,105
Dec 28, 8 PM $ 0.0109
+0.13%
$ 1.84 million $ 52,700
Dec 28, 7 PM $ 0.0109
+0.21%
$ 1.84 million $ 52,986
Dec 28, 6 PM $ 0.0109
-0.08%
$ 1.85 million $ 51,790
Dec 28, 5 PM $ 0.0109
-0.32%
$ 1.85 million $ 50,735
Dec 28, 4 PM $ 0.011
+0.10%
$ 1.86 million $ 50,750
Dec 28, 3 PM $ 0.011
+0.55%
$ 1.86 million $ 50,127
Dec 28, 2 PM $ 0.0109
-0.24%
$ 1.85 million $ 48,323
Dec 28, 12 PM $ 0.0109
-0.49%
$ 1.85 million $ 47,166
Dec 28, 11 AM $ 0.011
+0.47%
$ 1.86 million $ 47,382
Dec 28, 10 AM $ 0.011
-0.33%
$ 1.85 million $ 46,763
Dec 28, 8 AM $ 0.0111
+0.20%
$ 1.87 million $ 45,347
Dec 28, 7 AM $ 0.0111
+0.42%
$ 1.87 million $ 45,259
Dec 28, 6 AM $ 0.011
-0.23%
$ 1.86 million $ 45,290
Dec 28, 4 AM $ 0.0109
+0.05%
$ 1.85 million $ 47,246
Dec 28, 3 AM $ 0.011
-0.28%
$ 1.85 million $ 47,476
Dec 28, 2 AM $ 0.011
+0.46%
$ 1.86 million $ 48,022
Dec 28, 12 AM $ 0.011
+0.35%
$ 1.86 million $ 47,248
Dec 27, 11 PM $ 0.011
+0.64%
$ 1.86 million $ 47,437
Dec 27, 10 PM $ 0.0109
-0.27%
$ 1.85 million $ 46,736
Dec 27, 9 PM $ 0.0109
+0.09%
$ 1.85 million $ 46,297
Dec 27, 8 PM $ 0.0109
-1.36%
$ 1.85 million $ 46,290
Dec 27, 7 PM $ 0.0111
+2.08%
$ 1.88 million $ 47,003