Settled ETHXY Token Historical Data

SEXY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0117
+0.13%
$ 1.98 million $ 54,530
Dec 24, 12 PM $ 0.0117
-0.77%
$ 1.97 million $ 53,480
Dec 24, 11 AM $ 0.012
+0.92%
$ 2.03 million $ 53,243
Dec 24, 10 AM $ 0.0119
+0.92%
$ 2.01 million $ 53,736
Dec 24, 9 AM $ 0.0118
+0.00%
$ 2 million $ 54,332
Dec 24, 7 AM $ 0.0118
+0.00%
$ 2 million $ 54,369
Dec 24, 1 AM $ 0.0136
-0.15%
$ 2.3 million $ 51,995
Dec 24, 12 AM $ 0.0136
+0.10%
$ 2.29 million $ 52,667
Dec 23, 11 PM $ 0.0136
+0.14%
$ 2.29 million $ 52,314
Dec 23, 9 PM $ 0.0137
+0.18%
$ 2.32 million $ 53,702
Dec 23, 8 PM $ 0.0138
+1.18%
$ 2.33 million $ 53,300
Dec 23, 7 PM $ 0.0136
-0.07%
$ 2.3 million $ 51,940
Dec 23, 6 PM $ 0.0136
+0.79%
$ 2.3 million $ 51,632
Dec 23, 5 PM $ 0.0135
-1.20%
$ 2.29 million $ 51,767
Dec 23, 4 PM $ 0.0137
+1.41%
$ 2.32 million $ 51,859
Dec 23, 3 PM $ 0.0135
+0.99%
$ 2.28 million $ 50,858
Dec 23, 2 PM $ 0.0135
+0.16%
$ 2.28 million $ 50,756
Dec 23, 1 PM $ 0.0135
+0.00%
$ 2.27 million $ 51,954
Dec 23, 11 AM $ 0.0137
-0.48%
$ 2.31 million $ 53,415
Dec 23, 10 AM $ 0.0137
-0.12%
$ 2.32 million $ 52,740
Dec 23, 9 AM $ 0.0137
+0.33%
$ 2.32 million $ 52,925
Dec 23, 7 AM $ 0.0137
+0.20%
$ 2.31 million $ 54,151
Dec 23, 6 AM $ 0.0136
-1.80%
$ 2.31 million $ 53,942
Dec 23, 5 AM $ 0.0139
-0.19%
$ 2.35 million $ 55,430
Dec 23, 4 AM $ 0.0139
-0.06%
$ 2.35 million $ 55,548
Dec 23, 1 AM $ 0.0143
+0.63%
$ 2.42 million $ 58,058
Dec 23, 12 AM $ 0.0142
+0.55%
$ 2.41 million $ 56,955
Dec 22, 11 PM $ 0.0141
-0.11%
$ 2.39 million $ 55,817
Dec 22, 10 PM $ 0.0141
+1.12%
$ 2.38 million $ 55,782
Dec 22, 9 PM $ 0.014
-1.42%
$ 2.36 million $ 54,155
Dec 22, 4 PM $ 0.0147
-0.40%
$ 2.48 million $ 57,695
Dec 22, 11 AM $ 0.0146
-0.24%
$ 2.46 million $ 57,560
Dec 22, 10 AM $ 0.0146
+0.44%
$ 2.46 million $ 58,601
Dec 22, 7 AM $ 0.0146
+0.00%
$ 2.47 million $ 57,105
Dec 22, 1 AM $ 0.0128
-0.18%
$ 2.17 million $ 58,244
Dec 22, 12 AM $ 0.0129
+1.29%
$ 2.18 million $ 57,688
Dec 21, 11 PM $ 0.0127
-0.42%
$ 2.15 million $ 57,444
Dec 21, 10 PM $ 0.0127
+1.18%
$ 2.15 million $ 58,409
Dec 21, 9 PM $ 0.0126
-0.52%
$ 2.13 million $ 57,259
Dec 21, 8 PM $ 0.0127
-0.36%
$ 2.15 million $ 58,115
Dec 21, 7 PM $ 0.0127
+1.05%
$ 2.15 million $ 58,333
Dec 21, 6 PM $ 0.0126
-0.39%
$ 2.13 million $ 58,243
Dec 21, 5 PM $ 0.0126
+0.17%
$ 2.13 million $ 57,518
Dec 21, 4 PM $ 0.0126
-0.41%
$ 2.13 million $ 57,675
Dec 21, 3 PM $ 0.0126
+0.04%
$ 2.14 million $ 57,425
Dec 21, 1 PM $ 0.0127
-0.72%
$ 2.14 million $ 55,777
Dec 21, 12 PM $ 0.0128
-0.27%
$ 2.16 million $ 55,724
Dec 21, 11 AM $ 0.0128
-0.04%
$ 2.16 million $ 56,747
Dec 21, 10 AM $ 0.0128
-0.23%
$ 2.16 million $ 57,106
Dec 21, 9 AM $ 0.0128
+0.00%
$ 2.16 million $ 56,817