Settled ETHXY Token Historical Data

SEXY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0128
+0.00%
$ 2.16 million $ 56,817
Dec 21, 7 AM $ 0.0143
-0.24%
$ 2.41 million $ 55,344
Dec 21, 6 AM $ 0.0143
-0.12%
$ 2.42 million $ 56,012
Dec 21, 5 AM $ 0.0143
-0.24%
$ 2.42 million $ 55,401
Dec 21, 4 AM $ 0.0144
+0.71%
$ 2.43 million $ 55,796
Dec 21, 3 AM $ 0.0143
-0.03%
$ 2.42 million $ 54,675
Dec 21, 1 AM $ 0.0143
-0.60%
$ 2.41 million $ 53,383
Dec 21, 12 AM $ 0.0143
+0.47%
$ 2.42 million $ 54,246
Dec 20, 11 PM $ 0.0143
+0.37%
$ 2.41 million $ 54,390
Dec 20, 10 PM $ 0.0142
-0.40%
$ 2.4 million $ 53,128
Dec 20, 9 PM $ 0.0143
+0.17%
$ 2.42 million $ 53,035
Dec 20, 8 PM $ 0.0143
-0.45%
$ 2.41 million $ 53,041
Dec 20, 7 PM $ 0.0143
-0.27%
$ 2.42 million $ 52,155
Dec 20, 5 PM $ 0.0142
-0.01%
$ 2.4 million $ 50,873
Dec 20, 4 PM $ 0.0142
+0.02%
$ 2.41 million $ 50,699
Dec 20, 3 PM $ 0.0143
-0.06%
$ 2.41 million $ 50,017
Dec 20, 2 PM $ 0.0142
-0.86%
$ 2.41 million $ 49,751
Dec 20, 1 PM $ 0.0143
+0.58%
$ 2.42 million $ 49,752
Dec 20, 11 AM $ 0.0142
-0.26%
$ 2.41 million $ 48,878
Dec 20, 10 AM $ 0.0142
-0.44%
$ 2.41 million $ 48,495
Dec 20, 9 AM $ 0.0143
+0.09%
$ 2.42 million $ 48,946
Dec 20, 3 AM $ 0.0143
+0.11%
$ 2.41 million $ 46,965
Dec 20, 2 AM $ 0.0143
+0.23%
$ 2.41 million $ 46,672
Dec 20, 1 AM $ 0.0143
+0.08%
$ 2.41 million $ 46,138
Dec 20, 12 AM $ 0.0143
+0.14%
$ 2.41 million $ 45,723
Dec 19, 11 PM $ 0.0143
-0.48%
$ 2.41 million $ 45,296
Dec 19, 10 PM $ 0.0143
+0.26%
$ 2.42 million $ 45,258
Dec 19, 9 PM $ 0.0143
-1.21%
$ 2.42 million $ 45,197
Dec 19, 8 PM $ 0.0145
+0.76%
$ 2.46 million $ 45,254
Dec 19, 7 PM $ 0.0145
+1.57%
$ 2.45 million $ 45,223
Dec 19, 6 PM $ 0.0142
-0.67%
$ 2.41 million $ 44,334
Dec 19, 5 PM $ 0.0144
-0.17%
$ 2.43 million $ 43,744
Dec 19, 4 PM $ 0.0144
+0.31%
$ 2.44 million $ 44,097
Dec 19, 3 PM $ 0.0144
+0.11%
$ 2.43 million $ 43,815
Dec 19, 12 PM $ 0.0141
-0.54%
$ 2.39 million $ 44,477
Dec 19, 11 AM $ 0.0142
+0.67%
$ 2.41 million $ 46,091
Dec 19, 10 AM $ 0.0141
+0.24%
$ 2.39 million $ 45,818
Dec 19, 9 AM $ 0.0141
-0.23%
$ 2.39 million $ 45,724
Dec 19, 8 AM $ 0.0141
+0.19%
$ 2.39 million $ 46,044
Dec 19, 7 AM $ 0.0141
-0.09%
$ 2.39 million $ 46,887
Dec 19, 4 AM $ 0.0124
+0.25%
$ 2.1 million $ 47,577
Dec 19, 2 AM $ 0.0136
+0.05%
$ 2.3 million $ 46,564
Dec 19, 1 AM $ 0.0136
-0.26%
$ 2.3 million $ 47,954
Dec 19, 12 AM $ 0.0136
-0.48%
$ 2.31 million $ 47,623
Dec 18, 11 PM $ 0.0137
-0.29%
$ 2.31 million $ 48,053
Dec 18, 10 PM $ 0.0137
-0.01%
$ 2.32 million $ 48,443
Dec 18, 9 PM $ 0.0137
+1.24%
$ 2.32 million $ 49,881
Dec 18, 8 PM $ 0.0135
+0.30%
$ 2.28 million $ 48,890
Dec 18, 7 PM $ 0.0135
-0.45%
$ 2.28 million $ 49,686
Dec 18, 6 PM $ 0.0135
+12.76%
$ 2.28 million $ 51,661