Settled ETHXY Token Historical Data

SEXY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0587
-9.27%
$ 9.91 million $ 164,899
Sep 14, 2025 $ 0.0646
-0.77%
$ 10.87 million $ 132,688
Sep 13, 2025 $ 0.0649
-0.35%
$ 10.97 million $ 143,355
Sep 12, 2025 $ 0.065
+10.41%
$ 10.99 million $ 160,536
Sep 11, 2025 $ 0.0588
+0.53%
$ 9.95 million $ 81,998
Sep 10, 2025 $ 0.0605
-1.89%
$ 10.23 million $ 156,520
Sep 9, 2025 $ 0.0618
-4.65%
$ 10.45 million $ 157,870
Sep 8, 2025 $ 0.0649
+1.84%
$ 10.97 million $ 154,898
Sep 7, 2025 $ 0.0637
+5.49%
$ 10.77 million $ 149,971
Sep 6, 2025 $ 0.0603
-0.59%
$ 10.15 million $ 156,529
Sep 5, 2025 $ 0.0607
-0.41%
$ 10.25 million $ 157,654
Sep 4, 2025 $ 0.0609
-9.54%
$ 10.3 million $ 156,246
Sep 3, 2025 $ 0.0673
+16.73%
$ 11.37 million $ 153,038
Sep 2, 2025 $ 0.0574
-6.15%
$ 9.74 million $ 159,047
Sep 1, 2025 $ 0.0611
-1.09%
$ 10.32 million $ 160,649
Aug 31, 2025 $ 0.0628
+5.56%
$ 10.46 million $ 157,979
Aug 30, 2025 $ 0.0594
-1.21%
$ 10.05 million $ 163,584
Aug 29, 2025 $ 0.0602
-15.22%
$ 10.17 million $ 165,834
Aug 28, 2025 $ 0.071
-2.34%
$ 11.99 million $ 162,676
Aug 27, 2025 $ 0.0686
-3.69%
$ 11.45 million $ 163,520
Aug 26, 2025 $ 0.0709
-1.17%
$ 12.04 million $ 165,108
Aug 25, 2025 $ 0.0716
-3.89%
$ 12.09 million $ 132,266
Aug 24, 2025 $ 0.0746
+0.80%
$ 12.67 million $ 82,363
Aug 23, 2025 $ 0.0744
-3.26%
$ 12.51 million $ 83,312
Aug 22, 2025 $ 0.0768
+10.02%
$ 12.98 million $ 78,164
Aug 21, 2025 $ 0.0703
-0.23%
$ 11.79 million $ 79,621
Aug 20, 2025 $ 0.0706
+4.57%
$ 11.9 million $ 77,086
Aug 19, 2025 $ 0.0674
-8.57%
$ 11.4 million $ 151,533
Aug 18, 2025 $ 0.0737
-9.15%
$ 12.46 million $ 154,904
Aug 17, 2025 $ 0.0813
+1.51%
$ 13.75 million $ 70,871
Aug 16, 2025 $ 0.0801
+3.53%
$ 13.53 million $ 69,994
Aug 15, 2025 $ 0.0774
-3.21%
$ 13.08 million $ 149,854
Aug 14, 2025 $ 0.08
-7.06%
$ 13.52 million $ 153,476
Aug 13, 2025 $ 0.0863
+3.86%
$ 14.58 million $ 75,372
Aug 12, 2025 $ 0.0833
+19.36%
$ 14.08 million $ 72,664
Aug 11, 2025 $ 0.07
-9.39%
$ 11.83 million $ 155,543
Aug 10, 2025 $ 0.0772
-9.08%
$ 13.05 million $ 168,499
Aug 9, 2025 $ 0.0849
+9.74%
$ 14.36 million $ 159,139
Aug 8, 2025 $ 0.082
+7.14%
$ 13.09 million $ 151,875
Aug 7, 2025 $ 0.0766
+31.30%
$ 12.95 million $ 199,894
Aug 6, 2025 $ 0.0586
-4.23%
$ 9.87 million $ 144,834
Aug 5, 2025 $ 0.0612
+2.26%
$ 10.34 million $ 144,386
Aug 4, 2025 $ 0.0617
+11.07%
$ 10.11 million $ 150,560
Aug 3, 2025 $ 0.0555
-4.57%
$ 9.38 million $ 133,801
Aug 2, 2025 $ 0.0581
+3.08%
$ 9.84 million $ 125,332
Aug 1, 2025 $ 0.0597
-4.85%
$ 9.53 million $ 118,341
Jul 31, 2025 $ 0.0628
-0.92%
$ 10.61 million $ 145,789
Jul 30, 2025 $ 0.0634
-0.73%
$ 10.71 million $ 143,602
Jul 29, 2025 $ 0.0638
+14.47%
$ 10.78 million $ 67,749
Jul 28, 2025 $ 0.0556
-14.18%
$ 9.4 million $ 68,786