Settled ETHXY Token Historical Data

SEXY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00705
+0.30%
$ 1.19 million $ 35,285
Jun 1, 8 AM $ 0.00702
+0.18%
$ 1.19 million $ 35,196
Jun 1, 7 AM $ 0.00701
-0.51%
$ 1.18 million $ 35,098
Jun 1, 6 AM $ 0.00705
-0.39%
$ 1.19 million $ 35,277
Jun 1, 5 AM $ 0.00708
-0.19%
$ 1.2 million $ 35,428
Jun 1, 4 AM $ 0.00709
-0.52%
$ 1.2 million $ 35,517
Jun 1, 3 AM $ 0.00714
+0.07%
$ 1.21 million $ 35,677
Jun 1, 2 AM $ 0.00713
+0.76%
$ 1.21 million $ 35,706
Jun 1, 1 AM $ 0.0071
-0.67%
$ 1.2 million $ 35,452
Jun 1, 12 AM $ 0.00715
+0.55%
$ 1.21 million $ 35,781
May 31, 11 PM $ 0.00711
-0.32%
$ 1.2 million $ 35,632
May 31, 10 PM $ 0.00713
+0.02%
$ 1.21 million $ 35,740
May 31, 9 PM $ 0.00713
+0.26%
$ 1.21 million $ 35,719
May 31, 8 PM $ 0.00711
+0.25%
$ 1.2 million $ 35,618
May 31, 7 PM $ 0.00709
-0.09%
$ 1.2 million $ 35,500
May 31, 6 PM $ 0.00709
-0.28%
$ 1.2 million $ 35,518
May 31, 5 PM $ 0.00711
+0.16%
$ 1.2 million $ 35,610
May 31, 4 PM $ 0.00709
-0.51%
$ 1.2 million $ 35,556
May 31, 3 PM $ 0.00713
+0.07%
$ 1.21 million $ 35,704
May 31, 2 PM $ 0.00713
-0.46%
$ 1.21 million $ 35,679
May 31, 1 PM $ 0.00717
-0.01%
$ 1.21 million $ 35,873
May 31, 12 PM $ 0.00717
+0.00%
$ 1.21 million $ 35,891
May 31, 11 AM $ 0.00717
+0.13%
$ 1.21 million $ 35,915
May 31, 10 AM $ 0.00716
-0.23%
$ 1.21 million $ 35,857
May 31, 9 AM $ 0.00719
+0.00%
$ 1.21 million $ 35,927
May 31, 8 AM $ 0.00718
+0.00%
$ 1.21 million $ 35,979
May 31, 7 AM $ 0.00718
-0.29%
$ 1.21 million $ 35,937
May 31, 6 AM $ 0.0072
+0.05%
$ 1.22 million $ 36,042
May 31, 5 AM $ 0.00719
-0.21%
$ 1.22 million $ 36,031
May 31, 4 AM $ 0.00721
-0.01%
$ 1.22 million $ 36,103
May 31, 3 AM $ 0.00721
+0.14%
$ 1.22 million $ 36,102
May 31, 2 AM $ 0.0072
+0.04%
$ 1.22 million $ 36,066
May 31, 1 AM $ 0.0072
+0.18%
$ 1.22 million $ 36,022
May 31, 12 AM $ 0.00718
+0.15%
$ 1.21 million $ 35,980
May 30, 11 PM $ 0.00717
-0.03%
$ 1.21 million $ 35,894
May 30, 10 PM $ 0.00717
-0.32%
$ 1.21 million $ 35,908
May 30, 9 PM $ 0.00719
+0.13%
$ 1.22 million $ 36,019
May 30, 8 PM $ 0.00718
-0.11%
$ 1.21 million $ 35,973
May 30, 7 PM $ 0.00719
+0.05%
$ 1.22 million $ 36,008
May 30, 6 PM $ 0.00719
+0.04%
$ 1.21 million $ 35,991
May 30, 5 PM $ 0.00719
+0.02%
$ 1.21 million $ 35,983
May 30, 4 PM $ 0.00718
-0.03%
$ 1.21 million $ 35,976
May 30, 3 PM $ 0.00718
-0.01%
$ 1.21 million $ 35,973
May 30, 2 PM $ 0.00718
+0.22%
$ 1.21 million $ 35,966
May 30, 1 PM $ 0.00716
+0.03%
$ 1.21 million $ 35,863
May 30, 12 PM $ 0.00715
+0.02%
$ 1.21 million $ 35,838
May 30, 11 AM $ 0.00715
-0.03%
$ 1.21 million $ 35,809
May 30, 10 AM $ 0.00716
+0.12%
$ 1.21 million $ 35,821
May 30, 9 AM $ 0.00715
+0.11%
$ 1.21 million $ 35,798
May 30, 8 AM $ 0.00714
-0.04%
$ 1.21 million $ 35,756