Settled ETHXY Token Historical Data

SEXY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0135
+12.76%
$ 2.28 million $ 51,661
Dec 18, 5 PM $ 0.012
-0.48%
$ 2.02 million $ 52,978
Dec 18, 4 PM $ 0.014
-0.75%
$ 2.37 million $ 54,265
Dec 18, 3 PM $ 0.0142
+0.83%
$ 2.4 million $ 55,371
Dec 18, 2 PM $ 0.0141
-0.79%
$ 2.37 million $ 55,879
Dec 18, 1 PM $ 0.0141
+2.98%
$ 2.39 million $ 55,748
Dec 18, 12 PM $ 0.0137
-0.13%
$ 2.32 million $ 54,793
Dec 18, 10 AM $ 0.0137
-0.36%
$ 2.32 million $ 53,994
Dec 18, 9 AM $ 0.0138
+1.29%
$ 2.33 million $ 54,058
Dec 18, 8 AM $ 0.0136
+0.32%
$ 2.3 million $ 52,961
Dec 18, 7 AM $ 0.0135
+0.12%
$ 2.29 million $ 51,879
Dec 18, 6 AM $ 0.0135
-0.05%
$ 2.29 million $ 52,317
Dec 18, 2 AM $ 0.0136
-0.10%
$ 2.3 million $ 50,127
Dec 18, 1 AM $ 0.0136
-0.24%
$ 2.3 million $ 49,881
Dec 18, 12 AM $ 0.0137
+0.24%
$ 2.32 million $ 50,048
Dec 17, 8 PM $ 0.0135
+0.67%
$ 2.29 million $ 49,187
Dec 17, 7 PM $ 0.0135
-0.07%
$ 2.27 million $ 48,643
Dec 17, 6 PM $ 0.0135
-1.53%
$ 2.27 million $ 47,742
Dec 17, 5 PM $ 0.0137
+0.13%
$ 2.31 million $ 47,799
Dec 17, 4 PM $ 0.0137
-2.28%
$ 2.31 million $ 47,097
Dec 17, 3 PM $ 0.014
-0.92%
$ 2.37 million $ 47,888
Dec 17, 2 PM $ 0.0139
+0.00%
$ 2.35 million $ 48,895
Dec 17, 10 AM $ 0.0123
+0.10%
$ 2.08 million $ 48,446
Dec 17, 9 AM $ 0.0123
-0.63%
$ 2.08 million $ 48,125
Dec 17, 8 AM $ 0.0124
-0.71%
$ 2.09 million $ 48,322
Dec 17, 7 AM $ 0.0125
+0.82%
$ 2.11 million $ 49,511
Dec 17, 6 AM $ 0.0141
+0.42%
$ 2.39 million $ 49,735
Dec 17, 5 AM $ 0.0141
-0.31%
$ 2.39 million $ 49,367
Dec 17, 4 AM $ 0.0141
-0.19%
$ 2.39 million $ 49,328
Dec 17, 3 AM $ 0.0142
-0.36%
$ 2.4 million $ 50,158
Dec 17, 2 AM $ 0.0143
+0.65%
$ 2.41 million $ 50,099
Dec 17, 12 AM $ 0.0141
-0.28%
$ 2.39 million $ 50,383
Dec 16, 11 PM $ 0.0142
+0.59%
$ 2.4 million $ 50,451
Dec 16, 10 PM $ 0.0141
+0.56%
$ 2.39 million $ 50,312
Dec 16, 8 PM $ 0.0141
+0.11%
$ 2.37 million $ 51,557
Dec 16, 7 PM $ 0.014
-0.33%
$ 2.37 million $ 51,595
Dec 16, 6 PM $ 0.0141
+1.13%
$ 2.39 million $ 51,800
Dec 16, 5 PM $ 0.014
-0.26%
$ 2.36 million $ 50,946
Dec 16, 4 PM $ 0.014
-1.43%
$ 2.37 million $ 52,026
Dec 16, 3 PM $ 0.0141
-0.95%
$ 2.38 million $ 53,168
Dec 16, 2 PM $ 0.0142
+14.89%
$ 2.4 million $ 52,698
Dec 16, 1 PM $ 0.0124
-0.78%
$ 2.09 million $ 52,384
Dec 16, 12 PM $ 0.0125
-0.65%
$ 2.11 million $ 51,801
Dec 16, 11 AM $ 0.0125
+0.05%
$ 2.12 million $ 51,760
Dec 16, 10 AM $ 0.0125
+1.07%
$ 2.12 million $ 52,100
Dec 16, 7 AM $ 0.0124
-0.36%
$ 2.1 million $ 52,596
Dec 16, 6 AM $ 0.0124
+0.73%
$ 2.1 million $ 52,418
Dec 16, 5 AM $ 0.0123
+0.54%
$ 2.08 million $ 52,152
Dec 16, 4 AM $ 0.0122
+0.00%
$ 2.06 million $ 52,094
Dec 16, 1 AM $ 0.0142
+0.02%
$ 2.4 million $ 51,781