Settled ETHXY Token Historical Data

SEXY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0122
+0.00%
$ 2.06 million $ 52,094
Dec 16, 1 AM $ 0.0142
+0.02%
$ 2.4 million $ 51,781
Dec 15, 11 PM $ 0.0124
+0.01%
$ 2.1 million $ 52,419
Dec 15, 7 PM $ 0.0142
+0.15%
$ 2.4 million $ 51,872
Dec 15, 6 PM $ 0.0141
-0.54%
$ 2.39 million $ 52,515
Dec 15, 5 PM $ 0.0142
-1.36%
$ 2.4 million $ 52,493
Dec 15, 4 PM $ 0.0143
-0.51%
$ 2.42 million $ 53,316
Dec 15, 3 PM $ 0.0145
-1.56%
$ 2.44 million $ 53,754
Dec 15, 2 PM $ 0.0149
-1.18%
$ 2.51 million $ 54,062
Dec 15, 1 PM $ 0.0132
-1.09%
$ 2.22 million $ 55,540
Dec 15, 12 PM $ 0.0133
-0.34%
$ 2.24 million $ 56,459
Dec 15, 11 AM $ 0.0133
-0.48%
$ 2.25 million $ 57,087
Dec 15, 10 AM $ 0.0133
-0.77%
$ 2.25 million $ 56,601
Dec 15, 9 AM $ 0.0134
+0.02%
$ 2.26 million $ 56,365
Dec 15, 8 AM $ 0.0134
+0.64%
$ 2.26 million $ 55,541
Dec 15, 7 AM $ 0.0133
+0.00%
$ 2.25 million $ 55,644
Dec 15, 3 AM $ 0.0132
-0.27%
$ 2.24 million $ 55,887
Dec 15, 2 AM $ 0.0133
+1.09%
$ 2.24 million $ 55,930
Dec 15, 1 AM $ 0.0132
+0.12%
$ 2.22 million $ 55,289
Dec 14, 9 PM $ 0.013
+0.27%
$ 2.19 million $ 53,160
Dec 14, 8 PM $ 0.013
-0.04%
$ 2.19 million $ 52,983
Dec 14, 7 PM $ 0.013
-0.61%
$ 2.19 million $ 53,458
Dec 14, 5 PM $ 0.0131
-0.34%
$ 2.22 million $ 52,573
Dec 14, 4 PM $ 0.0132
+1.17%
$ 2.22 million $ 52,871
Dec 14, 3 PM $ 0.013
+0.37%
$ 2.2 million $ 52,560
Dec 14, 2 PM $ 0.013
-1.32%
$ 2.19 million $ 53,279
Dec 14, 1 PM $ 0.0131
+0.35%
$ 2.22 million $ 52,898
Dec 14, 11 AM $ 0.0131
-0.62%
$ 2.21 million $ 54,664
Dec 14, 10 AM $ 0.0132
-0.04%
$ 2.23 million $ 54,540
Dec 14, 9 AM $ 0.0132
-0.58%
$ 2.22 million $ 54,067
Dec 14, 8 AM $ 0.0132
+0.23%
$ 2.24 million $ 53,744
Dec 14, 7 AM $ 0.0132
+0.78%
$ 2.23 million $ 53,428
Dec 14, 3 AM $ 0.0132
-0.06%
$ 2.22 million $ 55,366
Dec 14, 2 AM $ 0.0132
+0.31%
$ 2.23 million $ 55,352
Dec 14, 1 AM $ 0.0131
+0.20%
$ 2.22 million $ 55,779
Dec 14, 12 AM $ 0.0131
-0.35%
$ 2.21 million $ 55,633
Dec 13, 11 PM $ 0.0131
-0.28%
$ 2.22 million $ 55,758
Dec 13, 10 PM $ 0.0131
+0.16%
$ 2.22 million $ 57,843
Dec 13, 9 PM $ 0.0131
-0.32%
$ 2.21 million $ 57,811
Dec 13, 5 PM $ 0.0131
+0.37%
$ 2.21 million $ 58,719
Dec 13, 4 PM $ 0.0131
-0.66%
$ 2.21 million $ 58,171
Dec 13, 3 PM $ 0.0132
-0.23%
$ 2.23 million $ 58,081
Dec 13, 1 PM $ 0.0132
+0.00%
$ 2.23 million $ 56,056
Dec 13, 7 AM $ 0.0147
-0.04%
$ 2.49 million $ 53,691
Dec 13, 6 AM $ 0.0147
-0.22%
$ 2.49 million $ 54,217
Dec 13, 5 AM $ 0.0148
-0.79%
$ 2.5 million $ 53,289
Dec 13, 3 AM $ 0.0149
+0.00%
$ 2.52 million $ 51,871
Dec 13, 2 AM $ 0.0149
+0.23%
$ 2.52 million $ 51,770
Dec 13, 1 AM $ 0.0149
+0.22%
$ 2.51 million $ 50,354
Dec 12, 11 PM $ 0.0147
-0.05%
$ 2.49 million $ 51,057