Settled ETHXY Token Historical Data

SEXY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0147
-0.05%
$ 2.49 million $ 51,057
Dec 12, 10 PM $ 0.0147
-0.10%
$ 2.49 million $ 50,655
Dec 12, 9 PM $ 0.0148
+0.50%
$ 2.5 million $ 50,281
Dec 12, 7 PM $ 0.0148
+0.00%
$ 2.51 million $ 48,300
Dec 12, 6 PM $ 0.0149
+1.00%
$ 2.51 million $ 48,383
Dec 12, 5 PM $ 0.0147
+0.60%
$ 2.49 million $ 49,168
Dec 12, 4 PM $ 0.0146
-0.94%
$ 2.47 million $ 49,036
Dec 12, 3 PM $ 0.0149
-3.18%
$ 2.51 million $ 49,754
Dec 12, 1 PM $ 0.0136
+0.00%
$ 2.3 million $ 53,240
Dec 12, 12 PM $ 0.0136
+0.15%
$ 2.3 million $ 53,245
Dec 12, 11 AM $ 0.0137
-0.24%
$ 2.31 million $ 54,117
Dec 12, 10 AM $ 0.0137
+0.17%
$ 2.31 million $ 53,503
Dec 12, 9 AM $ 0.0137
+0.27%
$ 2.31 million $ 54,852
Dec 12, 8 AM $ 0.0136
+0.00%
$ 2.3 million $ 55,439
Dec 12, 2 AM $ 0.0155
+0.29%
$ 2.62 million $ 58,092
Dec 12, 1 AM $ 0.0154
+0.10%
$ 2.6 million $ 58,371
Dec 12, 12 AM $ 0.0154
-0.89%
$ 2.61 million $ 58,484
Dec 11, 11 PM $ 0.0156
-0.02%
$ 2.63 million $ 57,675
Dec 11, 10 PM $ 0.0156
-0.32%
$ 2.63 million $ 58,273
Dec 11, 9 PM $ 0.0157
+1.47%
$ 2.65 million $ 58,310
Dec 11, 8 PM $ 0.0154
+0.93%
$ 2.61 million $ 59,698
Dec 11, 7 PM $ 0.0153
+0.06%
$ 2.59 million $ 59,031
Dec 11, 6 PM $ 0.0153
+0.81%
$ 2.59 million $ 59,418
Dec 11, 5 PM $ 0.0152
-0.17%
$ 2.56 million $ 57,704
Dec 11, 4 PM $ 0.0152
+0.12%
$ 2.58 million $ 57,581
Dec 11, 3 PM $ 0.0152
-0.06%
$ 2.57 million $ 57,406
Dec 11, 2 PM $ 0.0152
-0.82%
$ 2.58 million $ 57,181
Dec 11, 1 PM $ 0.0154
-0.01%
$ 2.6 million $ 57,786
Dec 11, 12 PM $ 0.0154
+0.37%
$ 2.6 million $ 56,864
Dec 11, 11 AM $ 0.0153
+0.73%
$ 2.59 million $ 56,720
Dec 11, 10 AM $ 0.0152
-0.07%
$ 2.57 million $ 57,881
Dec 11, 4 AM $ 0.0136
+0.52%
$ 2.3 million $ 58,437
Dec 11, 3 AM $ 0.0135
-1.16%
$ 2.28 million $ 57,713
Dec 11, 2 AM $ 0.0137
-0.91%
$ 2.31 million $ 57,914
Dec 11, 1 AM $ 0.0138
-0.96%
$ 2.33 million $ 58,277
Dec 11, 12 AM $ 0.0139
-0.91%
$ 2.35 million $ 58,430
Dec 10, 8 PM $ 0.0143
+0.28%
$ 2.41 million $ 59,487
Dec 10, 7 PM $ 0.0142
-0.46%
$ 2.4 million $ 59,716
Dec 10, 6 PM $ 0.0143
+0.53%
$ 2.42 million $ 59,867
Dec 10, 4 PM $ 0.0141
+0.00%
$ 2.39 million $ 58,632
Dec 10, 10 AM $ 0.0161
+0.22%
$ 2.72 million $ 59,475
Dec 10, 9 AM $ 0.016
-0.32%
$ 2.71 million $ 59,168
Dec 10, 8 AM $ 0.0161
-0.12%
$ 2.71 million $ 58,559
Dec 10, 4 AM $ 0.0159
+0.18%
$ 2.68 million $ 54,147
Dec 10, 3 AM $ 0.0159
+0.66%
$ 2.68 million $ 54,206
Dec 10, 2 AM $ 0.0158
-0.23%
$ 2.66 million $ 55,191
Dec 10, 12 AM $ 0.016
+0.64%
$ 2.71 million $ 55,790
Dec 9, 11 PM $ 0.016
-0.08%
$ 2.7 million $ 55,607
Dec 9, 10 PM $ 0.016
+0.87%
$ 2.71 million $ 55,850
Dec 9, 9 PM $ 0.0159
-0.47%
$ 2.69 million $ 55,980