Settled ETHXY Token Historical Data

SEXY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.016
+0.87%
$ 2.71 million $ 55,850
Dec 9, 9 PM $ 0.0159
-0.47%
$ 2.69 million $ 55,980
Dec 9, 8 PM $ 0.0161
-1.07%
$ 2.72 million $ 55,214
Dec 9, 7 PM $ 0.0162
+0.04%
$ 2.74 million $ 55,819
Dec 9, 6 PM $ 0.0162
+0.11%
$ 2.74 million $ 55,898
Dec 9, 5 PM $ 0.0162
+0.80%
$ 2.74 million $ 56,913
Dec 9, 4 PM $ 0.0161
+17.35%
$ 2.71 million $ 56,974
Dec 9, 3 PM $ 0.0136
+2.86%
$ 2.3 million $ 55,420
Dec 9, 2 PM $ 0.0132
-0.16%
$ 2.23 million $ 52,279
Dec 9, 8 AM $ 0.015
+0.00%
$ -- $ 52,041
Dec 9, 7 AM $ 0.015
+0.75%
$ 2.54 million $ 52,088
Dec 9, 6 AM $ 0.0149
+0.51%
$ 2.52 million $ 50,847
Dec 9, 1 AM $ 0.0149
-0.34%
$ 2.51 million $ 51,393
Dec 9, 12 AM $ 0.0149
+0.06%
$ 2.52 million $ 51,393
Dec 8, 11 PM $ 0.015
-0.09%
$ 2.53 million $ 53,035
Dec 8, 10 PM $ 0.015
-0.07%
$ 2.53 million $ 52,989
Dec 8, 9 PM $ 0.015
+0.13%
$ 2.53 million $ 52,772
Dec 8, 7 PM $ 0.0132
+0.06%
$ 2.23 million $ 54,010
Dec 8, 6 PM $ 0.0132
+0.34%
$ 2.24 million $ 53,641
Dec 8, 3 PM $ 0.0131
-1.79%
$ 2.21 million $ 53,708
Dec 8, 2 PM $ 0.0133
+0.46%
$ 2.25 million $ 56,234
Dec 8, 1 PM $ 0.015
+0.76%
$ 2.54 million $ 56,396
Dec 8, 12 PM $ 0.0149
-0.42%
$ 2.52 million $ 55,823
Dec 8, 11 AM $ 0.015
-0.27%
$ 2.54 million $ 56,103
Dec 8, 10 AM $ 0.015
-0.35%
$ 2.54 million $ 56,724
Dec 8, 9 AM $ 0.0151
+0.02%
$ 2.55 million $ 57,257
Dec 8, 7 AM $ 0.0133
+0.08%
$ 2.26 million $ 58,894
Dec 8, 6 AM $ 0.0133
+0.42%
$ 2.25 million $ 59,008
Dec 8, 5 AM $ 0.0133
+0.52%
$ 2.25 million $ 59,277
Dec 8, 4 AM $ 0.0132
+0.42%
$ 2.24 million $ 60,282
Dec 8, 3 AM $ 0.0132
+0.06%
$ 2.22 million $ 60,322
Dec 8, 1 AM $ 0.0131
+1.36%
$ 2.22 million $ 60,700
Dec 8, 12 AM $ 0.0129
-0.39%
$ 2.19 million $ 60,102
Dec 7, 11 PM $ 0.013
+1.04%
$ 2.19 million $ 58,522
Dec 7, 10 PM $ 0.0129
-0.54%
$ 2.19 million $ 57,440
Dec 7, 9 PM $ 0.0131
-1.52%
$ 2.21 million $ 58,047
Dec 7, 8 PM $ 0.0133
+0.24%
$ 2.24 million $ 59,222
Dec 7, 7 PM $ 0.0132
+0.14%
$ 2.23 million $ 58,993
Dec 7, 6 PM $ 0.0132
+0.52%
$ 2.23 million $ 59,512
Dec 7, 5 PM $ 0.0131
+2.91%
$ 2.22 million $ 58,895
Dec 7, 4 PM $ 0.0127
-0.09%
$ 2.15 million $ 56,645
Dec 7, 3 PM $ 0.0126
+2.18%
$ 2.14 million $ 55,973
Dec 7, 2 PM $ 0.0124
-2.78%
$ 2.1 million $ 53,817
Dec 7, 1 PM $ 0.0127
-0.55%
$ 2.15 million $ 54,575
Dec 7, 12 PM $ 0.0128
+0.42%
$ 2.17 million $ 54,748
Dec 7, 11 AM $ 0.0128
-0.04%
$ 2.16 million $ 54,024
Dec 7, 10 AM $ 0.0128
+0.79%
$ 2.17 million $ 55,032
Dec 7, 9 AM $ 0.0127
-0.28%
$ 2.15 million $ 53,612
Dec 7, 8 AM $ 0.0128
-0.05%
$ 2.16 million $ 53,047
Dec 7, 7 AM $ 0.0128
-0.49%
$ 2.16 million $ 52,667