Settled ETHXY Token Historical Data

SEXY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0128
-0.49%
$ 2.16 million $ 52,667
Dec 7, 6 AM $ 0.0128
+0.15%
$ 2.17 million $ 53,241
Dec 7, 5 AM $ 0.0128
-0.79%
$ 2.16 million $ 52,334
Dec 7, 4 AM $ 0.0129
+0.00%
$ 2.18 million $ 52,039
Dec 7, 3 AM $ 0.0129
+0.64%
$ 2.18 million $ 51,439
Dec 7, 2 AM $ 0.0128
-0.70%
$ 2.17 million $ 51,929
Dec 7, 1 AM $ 0.0129
-10.93%
$ 2.19 million $ 51,666
Dec 7, 12 AM $ 0.0145
-0.17%
$ 2.45 million $ 52,386
Dec 6, 11 PM $ 0.0145
+0.19%
$ 2.45 million $ 52,798
Dec 6, 9 PM $ 0.0146
-0.23%
$ 2.47 million $ 53,911
Dec 6, 8 PM $ 0.0147
+0.35%
$ 2.48 million $ 53,431
Dec 6, 7 PM $ 0.0146
-0.18%
$ 2.47 million $ 52,546
Dec 6, 3 PM $ 0.0146
+0.12%
$ 2.47 million $ 54,036
Dec 6, 2 PM $ 0.0146
+0.68%
$ 2.47 million $ 53,851
Dec 6, 1 PM $ 0.0145
-0.35%
$ 2.45 million $ 53,192
Dec 6, 12 PM $ 0.0145
-0.48%
$ 2.46 million $ 53,419
Dec 6, 11 AM $ 0.0146
+0.00%
$ 2.48 million $ 53,638
Dec 6, 10 AM $ 0.0147
+0.36%
$ 2.48 million $ 53,392
Dec 6, 9 AM $ 0.0146
+0.05%
$ 2.46 million $ 53,935
Dec 6, 8 AM $ 0.0145
+0.62%
$ 2.46 million $ 53,369
Dec 6, 7 AM $ 0.0144
-0.45%
$ 2.44 million $ 53,400
Dec 6, 6 AM $ 0.0145
-0.84%
$ 2.45 million $ 54,924
Dec 6, 5 AM $ 0.0146
+0.63%
$ 2.46 million $ 55,361
Dec 6, 4 AM $ 0.0145
-0.48%
$ 2.46 million $ 54,312
Dec 6, 3 AM $ 0.0146
+0.22%
$ 2.47 million $ 54,036
Dec 6, 2 AM $ 0.0146
-0.02%
$ 2.47 million $ 53,477
Dec 6, 1 AM $ 0.0146
+0.07%
$ 2.47 million $ 53,414
Dec 6, 12 AM $ 0.0146
-0.35%
$ 2.46 million $ 53,285
Dec 5, 11 PM $ 0.0146
-0.28%
$ 2.46 million $ 53,715
Dec 5, 10 PM $ 0.0146
+0.10%
$ 2.47 million $ 53,766
Dec 5, 9 PM $ 0.0146
-0.15%
$ 2.47 million $ 53,932
Dec 5, 4 PM $ 0.0145
-1.69%
$ 2.45 million $ 56,331
Dec 5, 2 PM $ 0.0131
+0.41%
$ 2.22 million $ 56,373
Dec 5, 1 PM $ 0.013
-1.06%
$ 2.2 million $ 56,648
Dec 5, 12 PM $ 0.0132
-0.10%
$ 2.23 million $ 56,108
Dec 5, 11 AM $ 0.0132
-0.90%
$ 2.23 million $ 56,456
Dec 5, 10 AM $ 0.0133
+0.09%
$ 2.25 million $ 56,341
Dec 5, 9 AM $ 0.0133
-0.69%
$ 2.25 million $ 56,925
Dec 5, 4 AM $ 0.0152
-0.34%
$ 2.58 million $ 57,908
Dec 5, 3 AM $ 0.0153
-0.69%
$ 2.59 million $ 58,632
Dec 5, 2 AM $ 0.0154
-0.09%
$ 2.6 million $ 59,067
Dec 4, 8 PM $ 0.0151
+0.54%
$ 2.55 million $ 55,540
Dec 4, 7 PM $ 0.015
-0.52%
$ 2.53 million $ 55,351
Dec 4, 6 PM $ 0.0151
-0.48%
$ 2.55 million $ 55,108
Dec 4, 4 PM $ 0.0155
+0.00%
$ 2.62 million $ 56,519
Dec 4, 10 AM $ 0.0135
-0.64%
$ 2.27 million $ 57,328
Dec 4, 9 AM $ 0.0135
+1.09%
$ 2.29 million $ 57,216
Dec 4, 8 AM $ 0.0134
-0.43%
$ 2.26 million $ 56,966
Dec 4, 4 AM $ 0.0137
+0.16%
$ 2.31 million $ 55,366
Dec 4, 3 AM $ 0.0136
-1.09%
$ 2.3 million $ 54,950