Settled ETHXY Token Historical Data

SEXY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0128
-0.27%
$ 2.16 million $ 53,423
Nov 30, 6 PM $ 0.0128
-0.06%
$ 2.16 million $ 52,752
Nov 30, 5 PM $ 0.0128
+0.05%
$ 2.16 million $ 52,178
Nov 30, 4 PM $ 0.0128
+0.56%
$ 2.17 million $ 52,147
Nov 30, 3 PM $ 0.0128
-0.06%
$ 2.16 million $ 52,086
Nov 30, 2 PM $ 0.0128
-0.45%
$ 2.16 million $ 51,505
Nov 30, 1 PM $ 0.0128
+0.03%
$ 2.18 million $ 50,186
Nov 30, 7 AM $ 0.0145
+0.00%
$ 2.45 million $ 49,574
Nov 30, 1 AM $ 0.0127
+0.00%
$ 2.14 million $ 51,007
Nov 30, 12 AM $ 0.0127
+0.72%
$ 2.14 million $ 50,980
Nov 29, 11 PM $ 0.0127
-0.17%
$ 2.14 million $ 51,619
Nov 29, 6 PM $ 0.0126
+0.74%
$ 2.13 million $ 53,433
Nov 29, 5 PM $ 0.0125
-0.74%
$ 2.12 million $ 52,268
Nov 29, 12 PM $ 0.0127
+0.13%
$ 2.15 million $ 55,823
Nov 29, 11 AM $ 0.0127
-0.09%
$ 2.15 million $ 56,444
Nov 29, 10 AM $ 0.0127
+0.61%
$ 2.14 million $ 56,770
Nov 29, 9 AM $ 0.0126
-0.21%
$ 2.13 million $ 56,095
Nov 29, 6 AM $ 0.0128
+0.00%
$ 2.16 million $ 54,963
Nov 29, 12 AM $ 0.0146
+0.28%
$ 2.48 million $ 54,990
Nov 28, 11 PM $ 0.0146
-0.47%
$ 2.47 million $ 53,922
Nov 28, 10 PM $ 0.0147
+0.00%
$ 2.48 million $ 54,037
Nov 28, 8 PM $ 0.0147
-0.46%
$ 2.48 million $ 52,099
Nov 28, 7 PM $ 0.0147
+1.10%
$ 2.49 million $ 51,804
Nov 28, 6 PM $ 0.0146
-0.50%
$ 2.47 million $ 51,645
Nov 28, 4 PM $ 0.0146
-0.96%
$ 2.46 million $ 52,727
Nov 28, 3 PM $ 0.0147
+0.43%
$ 2.49 million $ 53,787
Nov 28, 2 PM $ 0.0147
-0.93%
$ 2.49 million $ 52,568
Nov 28, 1 PM $ 0.0148
+1.44%
$ 2.51 million $ 52,101
Nov 28, 12 PM $ 0.0146
+0.80%
$ 2.47 million $ 50,773
Nov 28, 11 AM $ 0.0145
-1.41%
$ 2.45 million $ 50,024
Nov 28, 10 AM $ 0.0147
-0.03%
$ 2.49 million $ 50,171
Nov 28, 9 AM $ 0.0147
-0.51%
$ 2.49 million $ 49,328
Nov 28, 8 AM $ 0.0147
+2.22%
$ 2.49 million $ 49,910
Nov 28, 7 AM $ 0.0144
+0.15%
$ 2.44 million $ 50,249
Nov 28, 6 AM $ 0.0144
+0.19%
$ 2.43 million $ 49,654
Nov 28, 4 AM $ 0.0144
+0.23%
$ 2.44 million $ 49,676
Nov 28, 3 AM $ 0.0144
+0.42%
$ 2.42 million $ 49,365
Nov 28, 2 AM $ 0.0143
-0.50%
$ 2.42 million $ 49,884
Nov 28, 12 AM $ 0.0146
-0.12%
$ 2.46 million $ 50,116
Nov 27, 11 PM $ 0.0146
+0.12%
$ 2.46 million $ 50,465
Nov 27, 10 PM $ 0.0145
-0.66%
$ 2.46 million $ 51,162
Nov 27, 9 PM $ 0.0146
-0.22%
$ 2.48 million $ 51,224
Nov 27, 8 PM $ 0.0147
+0.43%
$ 2.48 million $ 51,589
Nov 27, 6 PM $ 0.0145
+0.11%
$ 2.45 million $ 50,365
Nov 27, 5 PM $ 0.0145
-0.06%
$ 2.45 million $ 50,491
Nov 27, 4 PM $ 0.0144
-0.21%
$ 2.45 million $ 49,068
Nov 27, 10 AM $ 0.0128
+0.27%
$ 2.16 million $ 50,283
Nov 27, 9 AM $ 0.0128
-0.31%
$ 2.16 million $ 50,391
Nov 27, 8 AM $ 0.0128
-0.21%
$ 2.16 million $ 49,579
Nov 27, 4 AM $ 0.0129
+0.18%
$ 2.19 million $ 49,895