Settled ETHXY Token Historical Data

SEXY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0103
-0.42%
$ 1.75 million $ 51,825
Jan 26, 11 PM $ 0.0104
+0.22%
$ 1.76 million $ 52,038
Jan 26, 10 PM $ 0.0104
-0.20%
$ 1.75 million $ 51,981
Jan 26, 9 PM $ 0.0104
+1.04%
$ 1.76 million $ 52,061
Jan 26, 8 PM $ 0.0103
-0.48%
$ 1.74 million $ 51,520
Jan 26, 7 PM $ 0.0104
+0.20%
$ 1.76 million $ 51,907
Jan 26, 6 PM $ 0.0104
+0.34%
$ 1.75 million $ 51,915
Jan 26, 5 PM $ 0.0103
-0.10%
$ 1.74 million $ 51,685
Jan 26, 4 PM $ 0.0103
+0.25%
$ 1.74 million $ 51,656
Jan 26, 3 PM $ 0.0103
-0.49%
$ 1.74 million $ 51,565
Jan 26, 2 PM $ 0.0103
+0.29%
$ 1.75 million $ 51,712
Jan 26, 1 PM $ 0.0103
+0.20%
$ 1.74 million $ 51,633
Jan 26, 12 PM $ 0.0103
+0.29%
$ 1.74 million $ 51,509
Jan 26, 11 AM $ 0.0103
-0.16%
$ 1.73 million $ 51,339
Jan 26, 10 AM $ 0.0103
+0.51%
$ 1.74 million $ 51,437
Jan 26, 9 AM $ 0.0102
-0.71%
$ 1.73 million $ 51,203
Jan 26, 8 AM $ 0.0103
+0.25%
$ 1.74 million $ 51,620
Jan 26, 7 AM $ 0.0103
+0.37%
$ 1.74 million $ 51,560
Jan 26, 6 AM $ 0.0102
+0.66%
$ 1.73 million $ 51,274
Jan 26, 5 AM $ 0.0102
+0.03%
$ 1.72 million $ 50,969
Jan 26, 4 AM $ 0.0102
+0.80%
$ 1.72 million $ 50,913
Jan 26, 3 AM $ 0.0101
-0.67%
$ 1.71 million $ 50,482
Jan 26, 2 AM $ 0.0102
-0.63%
$ 1.72 million $ 50,888
Jan 26, 1 AM $ 0.0102
+1.53%
$ 1.73 million $ 51,288
Jan 26, 12 AM $ 0.0101
+0.71%
$ 1.7 million $ 50,442
Jan 25, 11 PM $ 0.00999
+0.77%
$ 1.69 million $ 50,039
Jan 25, 10 PM $ 0.00992
-0.76%
$ 1.68 million $ 49,626
Jan 25, 9 PM $ 0.00998
+0.37%
$ 1.69 million $ 50,041
Jan 25, 8 PM $ 0.00992
-0.49%
$ 1.68 million $ 49,803
Jan 25, 7 PM $ 0.00999
-0.96%
$ 1.69 million $ 49,943
Jan 25, 6 PM $ 0.0101
-1.60%
$ 1.7 million $ 50,509
Jan 25, 5 PM $ 0.0102
-0.25%
$ 1.73 million $ 51,270
Jan 25, 4 PM $ 0.0103
-1.04%
$ 1.74 million $ 51,443
Jan 25, 3 PM $ 0.0104
-0.05%
$ 1.76 million $ 51,954
Jan 25, 2 PM $ 0.0104
-0.52%
$ 1.75 million $ 52,053
Jan 25, 1 PM $ 0.0104
+0.08%
$ 1.76 million $ 52,244
Jan 25, 12 PM $ 0.0104
+0.24%
$ 1.76 million $ 52,211
Jan 25, 11 AM $ 0.0104
-0.28%
$ 1.76 million $ 52,082
Jan 25, 10 AM $ 0.0104
+0.24%
$ 1.76 million $ 52,273
Jan 25, 9 AM $ 0.0104
+0.16%
$ 1.76 million $ 52,117
Jan 25, 8 AM $ 0.0104
-0.35%
$ 1.76 million $ 52,048
Jan 25, 7 AM $ 0.0104
-0.10%
$ 1.76 million $ 52,191
Jan 25, 6 AM $ 0.0104
-0.07%
$ 1.76 million $ 52,248
Jan 25, 5 AM $ 0.0104
-0.03%
$ 1.76 million $ 52,302
Jan 25, 4 AM $ 0.0104
+0.23%
$ 1.77 million $ 52,304
Jan 25, 3 AM $ 0.0104
-0.45%
$ 1.76 million $ 52,197
Jan 25, 2 AM $ 0.0105
-0.02%
$ 1.77 million $ 52,428
Jan 25, 1 AM $ 0.0105
-0.09%
$ 1.77 million $ 52,442
Jan 25, 12 AM $ 0.0105
+0.08%
$ 1.77 million $ 52,485
Jan 24, 11 PM $ 0.0105
-0.21%
$ 1.77 million $ 52,430