Settled ETHXY Token Historical Data

SEXY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0129
+0.18%
$ 2.19 million $ 49,895
Nov 27, 3 AM $ 0.0129
-0.05%
$ 2.19 million $ 50,207
Nov 27, 2 AM $ 0.013
+0.12%
$ 2.19 million $ 49,786
Nov 27, 12 AM $ 0.0129
+0.00%
$ -- $ 49,566
Nov 26, 11 PM $ 0.0129
+0.21%
$ 2.18 million $ 49,595
Nov 26, 10 PM $ 0.0128
-0.75%
$ 2.17 million $ 49,130
Nov 26, 9 PM $ 0.0129
+0.27%
$ 2.19 million $ 50,176
Nov 26, 8 PM $ 0.0129
+0.22%
$ 2.18 million $ 50,954
Nov 26, 7 PM $ 0.0128
+0.25%
$ 2.16 million $ 50,352
Nov 26, 6 PM $ 0.0128
-0.11%
$ 2.16 million $ 50,663
Nov 26, 5 PM $ 0.0128
+0.41%
$ 2.16 million $ 50,868
Nov 26, 3 PM $ 0.014
-0.04%
$ 2.36 million $ 50,560
Nov 26, 11 AM $ 0.0124
+0.56%
$ 2.1 million $ 49,260
Nov 26, 10 AM $ 0.0123
-0.25%
$ 2.09 million $ 49,123
Nov 26, 9 AM $ 0.0124
+0.07%
$ 2.09 million $ 48,837
Nov 26, 8 AM $ 0.0124
-1.32%
$ 2.1 million $ 49,821
Nov 26, 7 AM $ 0.0126
+0.28%
$ 2.12 million $ 51,193
Nov 26, 6 AM $ 0.0125
-0.10%
$ 2.11 million $ 50,998
Nov 26, 5 AM $ 0.0125
+0.00%
$ -- $ 50,974
Nov 26, 1 AM $ 0.0127
+1.35%
$ 2.15 million $ 52,647
Nov 26, 12 AM $ 0.0125
-0.30%
$ 2.11 million $ 53,309
Nov 25, 11 PM $ 0.0125
-0.27%
$ 2.12 million $ 53,770
Nov 25, 9 PM $ 0.0124
+0.40%
$ 2.1 million $ 53,325
Nov 25, 8 PM $ 0.0124
-0.15%
$ 2.1 million $ 52,597
Nov 25, 7 PM $ 0.0124
-0.19%
$ 2.09 million $ 52,390
Nov 25, 6 PM $ 0.0125
+0.04%
$ 2.11 million $ 53,171
Nov 25, 5 PM $ 0.0125
+0.57%
$ 2.11 million $ 53,587
Nov 25, 4 PM $ 0.0142
+0.47%
$ 2.39 million $ 52,751
Nov 25, 3 PM $ 0.0141
+1.15%
$ 2.39 million $ 52,917
Nov 25, 2 PM $ 0.0151
+0.11%
$ 2.55 million $ 53,889
Nov 25, 1 PM $ 0.015
-1.53%
$ 2.55 million $ 53,567
Nov 25, 12 PM $ 0.0153
+0.95%
$ 2.58 million $ 54,108
Nov 25, 11 AM $ 0.0151
+0.14%
$ 2.55 million $ 53,715
Nov 25, 10 AM $ 0.0151
-0.11%
$ 2.55 million $ 54,721
Nov 25, 8 AM $ 0.0151
+0.00%
$ 2.55 million $ 54,338
Nov 25, 7 AM $ 0.0151
+0.00%
$ -- $ 54,406
Nov 25, 1 AM $ 0.0134
-0.97%
$ 2.26 million $ 56,383
Nov 25, 12 AM $ 0.0136
-1.00%
$ 2.29 million $ 55,418
Nov 24, 11 PM $ 0.0137
+0.07%
$ 2.31 million $ 54,458
Nov 24, 10 PM $ 0.0136
-0.41%
$ 2.3 million $ 54,473
Nov 24, 7 PM $ 0.0137
+0.36%
$ 2.32 million $ 53,636
Nov 24, 6 PM $ 0.0136
+0.42%
$ 2.31 million $ 54,081
Nov 24, 3 PM $ 0.0148
+1.04%
$ 2.51 million $ 50,664
Nov 24, 2 PM $ 0.0146
+0.00%
$ 2.46 million $ 49,469
Nov 24, 9 AM $ 0.0135
-0.25%
$ 2.28 million $ 48,266
Nov 24, 8 AM $ 0.0135
+0.19%
$ 2.28 million $ 48,540
Nov 24, 7 AM $ 0.0135
-0.17%
$ 2.29 million $ 48,283
Nov 24, 5 AM $ 0.0147
+1.98%
$ 2.49 million $ 50,279
Nov 24, 4 AM $ 0.0144
-0.72%
$ 2.44 million $ 49,234
Nov 24, 3 AM $ 0.0146
+0.51%
$ 2.46 million $ 48,565