Settled ETHXY Token Historical Data

SEXY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0138
+0.26%
$ 2.34 million $ 51,733
Nov 21, 7 AM $ 0.0138
-2.94%
$ 2.33 million $ 52,146
Nov 21, 6 AM $ 0.0143
+0.22%
$ 2.41 million $ 53,124
Nov 21, 5 AM $ 0.0142
-0.91%
$ 2.4 million $ 54,450
Nov 21, 4 AM $ 0.0143
+12.94%
$ 2.41 million $ 55,804
Nov 21, 3 AM $ 0.0126
+1.11%
$ 2.13 million $ 55,245
Nov 21, 2 AM $ 0.0126
-1.59%
$ 2.13 million $ 54,979
Nov 21, 1 AM $ 0.0128
-0.71%
$ 2.16 million $ 56,235
Nov 21, 12 AM $ 0.0129
+0.89%
$ 2.18 million $ 55,896
Nov 20, 11 PM $ 0.0127
-2.15%
$ 2.16 million $ 55,838
Nov 20, 10 PM $ 0.013
+0.67%
$ 2.2 million $ 56,981
Nov 20, 9 PM $ 0.0129
+1.98%
$ 2.18 million $ 57,032
Nov 20, 8 PM $ 0.0127
-0.27%
$ 2.15 million $ 55,375
Nov 20, 7 PM $ 0.0127
+0.42%
$ 2.14 million $ 55,001
Nov 20, 6 PM $ 0.0126
-1.01%
$ 2.14 million $ 53,776
Nov 20, 5 PM $ 0.0127
-1.51%
$ 2.15 million $ 54,559
Nov 20, 4 PM $ 0.0129
-14.45%
$ 2.19 million $ 54,506
Nov 20, 3 PM $ 0.0152
-0.95%
$ 2.57 million $ 56,946
Nov 20, 2 PM $ 0.0153
-0.29%
$ 2.58 million $ 56,478
Nov 20, 12 PM $ 0.0157
-0.49%
$ 2.66 million $ 56,651
Nov 20, 11 AM $ 0.0158
-0.18%
$ 2.66 million $ 56,909
Nov 20, 10 AM $ 0.0158
+0.29%
$ 2.68 million $ 57,695
Nov 20, 8 AM $ 0.0159
-0.19%
$ 2.69 million $ 56,430
Nov 20, 7 AM $ 0.0159
-0.03%
$ 2.69 million $ 55,970
Nov 20, 6 AM $ 0.0159
-0.17%
$ 2.69 million $ 55,658
Nov 20, 1 AM $ 0.0158
+0.04%
$ 2.67 million $ 52,552
Nov 20, 12 AM $ 0.0159
+0.03%
$ 2.68 million $ 51,976
Nov 19, 11 PM $ 0.0158
+13.73%
$ 2.67 million $ 52,295
Nov 19, 10 PM $ 0.0139
-0.45%
$ 2.35 million $ 50,981
Nov 19, 9 PM $ 0.014
+2.78%
$ 2.36 million $ 51,783
Nov 19, 8 PM $ 0.0135
+1.33%
$ 2.29 million $ 50,898
Nov 19, 7 PM $ 0.0134
-11.70%
$ 2.26 million $ 50,519
Nov 19, 6 PM $ 0.0151
-0.58%
$ 2.56 million $ 51,229
Nov 19, 5 PM $ 0.0152
+0.16%
$ 2.57 million $ 50,640
Nov 19, 3 PM $ 0.0163
+1.26%
$ 2.75 million $ 53,230
Nov 19, 2 PM $ 0.0161
+0.15%
$ 2.72 million $ 52,890
Nov 19, 1 PM $ 0.0161
-1.05%
$ 2.72 million $ 52,961
Nov 19, 11 AM $ 0.0161
-0.15%
$ 2.72 million $ 54,279
Nov 19, 10 AM $ 0.0161
+0.16%
$ 2.72 million $ 54,327
Nov 19, 9 AM $ 0.016
+0.33%
$ 2.7 million $ 53,990
Nov 19, 7 AM $ 0.016
+0.37%
$ 2.71 million $ 54,123
Nov 19, 6 AM $ 0.016
+1.02%
$ 2.69 million $ 54,337
Nov 19, 5 AM $ 0.0158
-1.20%
$ 2.67 million $ 54,483
Nov 19, 1 AM $ 0.0164
+0.23%
$ 2.77 million $ 56,813
Nov 19, 12 AM $ 0.0164
-0.99%
$ 2.78 million $ 57,859
Nov 18, 11 PM $ 0.0165
+0.15%
$ 2.8 million $ 55,940
Nov 18, 8 PM $ 0.0167
+0.44%
$ 2.82 million $ 55,992
Nov 18, 7 PM $ 0.0166
-0.46%
$ 2.8 million $ 57,178
Nov 18, 6 PM $ 0.0167
+1.26%
$ 2.82 million $ 57,029
Nov 18, 5 PM $ 0.0164
-0.83%
$ 2.78 million $ 57,157