Settled ETHXY Token Historical Data

SEXY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0104
-0.62%
$ 1.76 million $ 52,170
Jan 22, 7 PM $ 0.0105
+0.34%
$ 1.77 million $ 52,462
Jan 22, 6 PM $ 0.0105
-0.33%
$ 1.77 million $ 52,267
Jan 22, 5 PM $ 0.0105
+0.33%
$ 1.77 million $ 52,520
Jan 22, 4 PM $ 0.0105
+0.15%
$ 1.77 million $ 52,323
Jan 22, 3 PM $ 0.0105
+0.38%
$ 1.77 million $ 52,281
Jan 22, 2 PM $ 0.0104
-0.95%
$ 1.76 million $ 52,245
Jan 22, 1 PM $ 0.0105
-0.62%
$ 1.78 million $ 52,759
Jan 22, 12 PM $ 0.0106
+0.15%
$ 1.79 million $ 53,061
Jan 22, 11 AM $ 0.0106
-0.54%
$ 1.79 million $ 53,019
Jan 22, 10 AM $ 0.0106
-0.45%
$ 1.8 million $ 53,291
Jan 22, 9 AM $ 0.0107
+0.30%
$ 1.81 million $ 53,505
Jan 22, 8 AM $ 0.0106
-0.12%
$ 1.8 million $ 53,350
Jan 22, 7 AM $ 0.0107
-0.37%
$ 1.8 million $ 53,316
Jan 22, 6 AM $ 0.0107
+0.13%
$ 1.81 million $ 53,605
Jan 22, 5 AM $ 0.0107
-0.01%
$ 1.81 million $ 53,558
Jan 22, 4 AM $ 0.0107
+0.25%
$ 1.81 million $ 53,625
Jan 22, 3 AM $ 0.0107
-0.24%
$ 1.8 million $ 53,470
Jan 22, 2 AM $ 0.0107
-0.09%
$ 1.81 million $ 53,582
Jan 22, 1 AM $ 0.0107
+0.42%
$ 1.81 million $ 53,725
Jan 22, 12 AM $ 0.0107
+0.91%
$ 1.8 million $ 53,423
Jan 21, 11 PM $ 0.0106
-1.23%
$ 1.78 million $ 52,913
Jan 21, 10 PM $ 0.0107
-0.68%
$ 1.8 million $ 53,504
Jan 21, 9 PM $ 0.0108
+0.24%
$ 1.82 million $ 53,847
Jan 21, 8 PM $ 0.0107
-0.80%
$ 1.81 million $ 53,792
Jan 21, 7 PM $ 0.0108
+3.95%
$ 1.82 million $ 54,189
Jan 21, 6 PM $ 0.0104
+0.79%
$ 1.75 million $ 52,016
Jan 21, 5 PM $ 0.0103
-0.43%
$ 1.74 million $ 51,529
Jan 21, 4 PM $ 0.0103
-2.89%
$ 1.75 million $ 51,683
Jan 21, 3 PM $ 0.0106
+0.47%
$ 1.79 million $ 53,311
Jan 21, 2 PM $ 0.0105
+1.45%
$ 1.78 million $ 52,907
Jan 21, 1 PM $ 0.0104
-0.16%
$ 1.75 million $ 52,016
Jan 21, 12 PM $ 0.0104
-1.06%
$ 1.75 million $ 51,988
Jan 21, 11 AM $ 0.0105
-0.15%
$ 1.77 million $ 52,458
Jan 21, 10 AM $ 0.0105
+0.18%
$ 1.78 million $ 52,636
Jan 21, 9 AM $ 0.0105
+0.14%
$ 1.78 million $ 52,575
Jan 21, 8 AM $ 0.0105
-0.26%
$ 1.77 million $ 52,575
Jan 21, 7 AM $ 0.0105
-0.20%
$ 1.78 million $ 52,698
Jan 21, 6 AM $ 0.0106
-0.57%
$ 1.78 million $ 52,863
Jan 21, 5 AM $ 0.0106
+0.48%
$ 1.8 million $ 53,172
Jan 21, 4 AM $ 0.0106
+0.01%
$ 1.79 million $ 52,938
Jan 21, 3 AM $ 0.0106
+0.56%
$ 1.79 million $ 52,932
Jan 21, 2 AM $ 0.0105
-0.19%
$ 1.78 million $ 52,629
Jan 21, 1 AM $ 0.0105
+0.22%
$ 1.78 million $ 52,701
Jan 21, 12 AM $ 0.0105
+0.64%
$ 1.77 million $ 52,598
Jan 20, 11 PM $ 0.0104
-0.28%
$ 1.76 million $ 52,173
Jan 20, 10 PM $ 0.0104
-1.66%
$ 1.76 million $ 52,294
Jan 20, 9 PM $ 0.0106
-0.27%
$ 1.79 million $ 53,138
Jan 20, 8 PM $ 0.0106
+0.20%
$ 1.8 million $ 53,243
Jan 20, 7 PM $ 0.0106
-0.12%
$ 1.79 million $ 53,185