Settled ETHXY Token Historical Data

SEXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0652
+10.20%
$ 11.01 million $ 70,724
Jul 26, 2025 $ 0.0591
+8.13%
$ 10 million $ 4,891
Jul 25, 2025 $ 0.0643
+15.10%
$ 10.88 million $ 67,495
Jul 24, 2025 $ 0.0645
+2.54%
$ 10.9 million $ 71,505
Jul 23, 2025 $ 0.0546
-15.74%
$ 9.22 million $ 59,236
Jul 22, 2025 $ 0.0575
+0.56%
$ 9.71 million $ 67,459
Jul 21, 2025 $ 0.0575
+0.24%
$ 9.71 million $ 62,805
Jul 20, 2025 $ 0.0574
-11.62%
$ 9.71 million $ 63,518
Jul 19, 2025 $ 0.0644
+1.88%
$ 10.88 million $ 64,712
Jul 18, 2025 $ 0.0635
+16.07%
$ 10.74 million $ 71,692
Jul 17, 2025 $ 0.055
-8.23%
$ 9.29 million $ 59,151
Jul 16, 2025 $ 0.0601
+12.09%
$ 10.16 million $ 79,563
Jul 15, 2025 $ 0.0551
+13.90%
$ 9.31 million $ 63,306
Jul 14, 2025 $ 0.0483
+14.60%
$ 8.16 million $ 8,666
Jul 13, 2025 $ 0.0423
+0.45%
$ 7.14 million $ 49,255
Jul 12, 2025 $ 0.0415
-12.38%
$ 7.01 million $ 45,376
Jul 11, 2025 $ 0.0426
-6.92%
$ 7.2 million $ 54,300
Jul 10, 2025 $ 0.0466
-2.93%
$ 7.96 million $ 45,907
Jul 9, 2025 $ 0.0481
+20.61%
$ 8.13 million $ 46,971
Jul 8, 2025 $ 0.0456
+15.97%
$ 7.71 million $ 45,071
Jul 7, 2025 $ 0.0446
+12.83%
$ 7.54 million $ 40,852
Jul 6, 2025 $ 0.0396
-4.41%
$ 6.69 million $ 45,918
Jul 5, 2025 $ 0.0414
+0.42%
$ 7 million $ 217
Jul 4, 2025 $ 0.0413
-3.15%
$ 6.99 million $ 64
Jul 3, 2025 $ 0.0456
+0.38%
$ 7.71 million $ 47,394
Jul 2, 2025 $ 0.0455
+13.79%
$ 7.68 million $ 46,453
Jul 1, 2025 $ 0.0398
+3.46%
$ 6.73 million $ 0
Jun 30, 2025 $ 0.0386
-3.56%
$ 6.52 million $ 46,695
Jun 29, 2025 $ 0.0438
+0.68%
$ 7.4 million $ 40,883
Jun 28, 2025 $ 0.0438
+0.94%
$ 7.41 million $ 43,745
Jun 27, 2025 $ 0.0437
+11.40%
$ 7.39 million $ 43,087
Jun 26, 2025 $ 0.0393
+0.42%
$ 6.64 million $ 41,116
Jun 25, 2025 $ 0.0388
-14.07%
$ 6.56 million $ 43,930
Jun 24, 2025 $ 0.0449
+14.47%
$ 7.59 million $ 47,016
Jun 23, 2025 $ 0.039
+8.19%
$ 6.59 million $ 45,022
Jun 22, 2025 $ 0.0362
-2.89%
$ 6.12 million $ 38,541
Jun 21, 2025 $ 0.0369
-7.45%
$ 6.24 million $ 42,086
Jun 20, 2025 $ 0.0397
-16.89%
$ 6.71 million $ 43,754
Jun 19, 2025 $ 0.0476
+13.41%
$ 8.05 million $ 45,801
Jun 18, 2025 $ 0.0422
-0.36%
$ 7.13 million $ 46,758
Jun 17, 2025 $ 0.0476
+12.71%
$ 8.04 million $ 49,243
Jun 16, 2025 $ 0.0422
-0.61%
$ 7.13 million $ 45,694
Jun 15, 2025 $ 0.0425
-11.46%
$ 7.18 million $ 46,393
Jun 14, 2025 $ 0.0479
-2.61%
$ 8.1 million $ 43,801
Jun 13, 2025 $ 0.0488
-4.11%
$ 8.25 million $ 44,849
Jun 12, 2025 $ 0.0507
-3.42%
$ 8.57 million $ 46,906
Jun 11, 2025 $ 0.0527
-1.52%
$ 8.9 million $ 50,289
Jun 10, 2025 $ 0.0566
+4.36%
$ 9.57 million $ 49,799
Jun 9, 2025 $ 0.0542
+13.49%
$ 9.15 million $ 45,804
Jun 8, 2025 $ 0.0477
-5.56%
$ 8.07 million $ 13,299