Settled ETHXY Token Historical Data

SEXY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0167
+1.26%
$ 2.82 million $ 57,029
Nov 18, 5 PM $ 0.0164
-0.83%
$ 2.78 million $ 57,157
Nov 18, 4 PM $ 0.0166
+1.61%
$ 2.8 million $ 57,854
Nov 18, 3 PM $ 0.0163
+1.30%
$ 2.76 million $ 57,600
Nov 18, 2 PM $ 0.0161
+0.91%
$ 2.72 million $ 56,408
Nov 18, 11 AM $ 0.0166
-0.39%
$ 2.81 million $ 54,685
Nov 18, 10 AM $ 0.0166
+0.07%
$ 2.81 million $ 54,391
Nov 18, 9 AM $ 0.0166
-0.11%
$ 2.8 million $ 55,285
Nov 18, 8 AM $ 0.0166
+0.54%
$ 2.8 million $ 57,289
Nov 18, 7 AM $ 0.0165
+1.11%
$ 2.79 million $ 55,840
Nov 18, 6 AM $ 0.0163
-0.47%
$ 2.75 million $ 54,141
Nov 18, 5 AM $ 0.0164
+14.15%
$ 2.77 million $ 54,079
Nov 18, 4 AM $ 0.0143
-0.46%
$ 2.41 million $ 54,235
Nov 18, 2 AM $ 0.017
+0.49%
$ 2.87 million $ 53,987
Nov 18, 1 AM $ 0.0169
+0.70%
$ 2.86 million $ 54,307
Nov 18, 12 AM $ 0.0168
-0.24%
$ 2.84 million $ 54,459
Nov 17, 11 PM $ 0.0168
-1.21%
$ 2.85 million $ 55,317
Nov 17, 10 PM $ 0.0171
+0.90%
$ 2.89 million $ 55,240
Nov 17, 9 PM $ 0.0168
+0.03%
$ 2.85 million $ 54,593
Nov 17, 8 PM $ 0.0168
+0.57%
$ 2.84 million $ 54,930
Nov 17, 7 PM $ 0.0168
-1.58%
$ 2.84 million $ 53,962
Nov 17, 4 PM $ 0.0177
-1.10%
$ 2.99 million $ 54,278
Nov 17, 3 PM $ 0.0179
-0.34%
$ 3.02 million $ 54,386
Nov 17, 2 PM $ 0.0157
+0.00%
$ 2.65 million $ 54,277
Nov 17, 1 PM $ 0.0156
-2.63%
$ 2.66 million $ 54,015
Nov 17, 12 PM $ 0.0161
-0.19%
$ 2.71 million $ 55,999
Nov 17, 10 AM $ 0.0159
+0.37%
$ 2.68 million $ 56,255
Nov 17, 9 AM $ 0.0157
-0.06%
$ 2.66 million $ 56,355
Nov 17, 8 AM $ 0.0157
-0.95%
$ 2.66 million $ 54,334
Nov 17, 7 AM $ 0.0164
-0.11%
$ 2.78 million $ 54,031
Nov 17, 6 AM $ 0.0164
-0.25%
$ 2.78 million $ 54,436
Nov 17, 5 AM $ 0.0165
-0.32%
$ 2.78 million $ 54,363
Nov 17, 4 AM $ 0.0165
+0.06%
$ 2.8 million $ 53,614
Nov 17, 3 AM $ 0.0165
+0.17%
$ 2.79 million $ 53,454
Nov 17, 1 AM $ 0.0162
-0.21%
$ 2.74 million $ 52,326
Nov 17, 12 AM $ 0.0162
+1.53%
$ 2.73 million $ 52,176
Nov 16, 11 PM $ 0.016
-0.47%
$ 2.7 million $ 51,031
Nov 16, 10 PM $ 0.016
+0.24%
$ 2.71 million $ 50,996
Nov 16, 9 PM $ 0.016
-0.71%
$ 2.7 million $ 50,583
Nov 16, 8 PM $ 0.0161
-0.49%
$ 2.72 million $ 50,285
Nov 16, 7 PM $ 0.018
+0.44%
$ 3.05 million $ 50,134
Nov 16, 6 PM $ 0.0179
+0.60%
$ 3.03 million $ 49,770
Nov 16, 5 PM $ 0.0179
-0.26%
$ 3.02 million $ 50,445
Nov 16, 4 PM $ 0.0179
-1.34%
$ 3.03 million $ 51,155
Nov 16, 3 PM $ 0.0184
-0.66%
$ 3.11 million $ 51,816
Nov 16, 9 AM $ 0.017
-0.11%
$ 2.87 million $ 51,285
Nov 16, 8 AM $ 0.017
+0.19%
$ 2.87 million $ 51,402
Nov 16, 7 AM $ 0.017
+0.21%
$ 2.86 million $ 52,374
Nov 16, 6 AM $ 0.017
+0.13%
$ 2.87 million $ 52,177
Nov 16, 5 AM $ 0.0169
+0.45%
$ 2.86 million $ 52,080