Settled ETHXY Token Historical Data

SEXY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0106
-0.10%
$ 1.79 million $ 53,145
Jan 20, 5 PM $ 0.0106
-0.44%
$ 1.79 million $ 53,221
Jan 20, 4 PM $ 0.0107
-0.49%
$ 1.8 million $ 53,384
Jan 20, 3 PM $ 0.0107
-0.54%
$ 1.81 million $ 53,690
Jan 20, 2 PM $ 0.0108
-0.99%
$ 1.83 million $ 54,067
Jan 20, 1 PM $ 0.0109
-0.90%
$ 1.85 million $ 54,671
Jan 20, 12 PM $ 0.011
-0.07%
$ 1.86 million $ 55,217
Jan 20, 11 AM $ 0.011
+0.24%
$ 1.86 million $ 55,243
Jan 20, 10 AM $ 0.011
+0.27%
$ 1.86 million $ 55,070
Jan 20, 9 AM $ 0.011
-0.25%
$ 1.85 million $ 54,912
Jan 20, 8 AM $ 0.011
-1.13%
$ 1.85 million $ 55,045
Jan 20, 7 AM $ 0.0111
+0.48%
$ 1.87 million $ 55,550
Jan 20, 6 AM $ 0.0111
-1.68%
$ 1.87 million $ 55,277
Jan 20, 5 AM $ 0.0112
-0.12%
$ 1.9 million $ 56,331
Jan 20, 4 AM $ 0.0113
-0.13%
$ 1.91 million $ 56,363
Jan 20, 3 AM $ 0.0113
-0.17%
$ 1.91 million $ 56,589
Jan 20, 2 AM $ 0.0113
-0.06%
$ 1.91 million $ 56,728
Jan 20, 1 AM $ 0.0113
+0.32%
$ 1.91 million $ 56,747
Jan 20, 12 AM $ 0.0113
-0.04%
$ 1.91 million $ 56,546
Jan 19, 11 PM $ 0.0113
-0.25%
$ 1.91 million $ 56,596
Jan 19, 10 PM $ 0.0113
-0.45%
$ 1.92 million $ 56,804
Jan 19, 9 PM $ 0.0114
-0.01%
$ 1.93 million $ 57,054
Jan 19, 8 PM $ 0.0114
-0.09%
$ 1.93 million $ 57,091
Jan 19, 7 PM $ 0.0114
+0.14%
$ 1.93 million $ 57,143
Jan 19, 6 PM $ 0.0114
-0.16%
$ 1.93 million $ 57,057
Jan 19, 5 PM $ 0.0114
-0.14%
$ 1.93 million $ 57,145
Jan 19, 4 PM $ 0.0114
+0.05%
$ 1.93 million $ 57,214
Jan 19, 3 PM $ 0.0114
+0.09%
$ 1.93 million $ 57,103
Jan 19, 2 PM $ 0.0114
-0.18%
$ 1.93 million $ 57,027
Jan 19, 1 PM $ 0.0114
-0.22%
$ 1.93 million $ 57,142
Jan 19, 12 PM $ 0.0114
+0.15%
$ 1.93 million $ 57,262
Jan 19, 11 AM $ 0.0114
+0.38%
$ 1.93 million $ 57,224
Jan 19, 10 AM $ 0.0114
+0.13%
$ 1.93 million $ 57,063
Jan 19, 9 AM $ 0.0114
-0.17%
$ 1.92 million $ 56,981
Jan 19, 8 AM $ 0.0114
+0.30%
$ 1.93 million $ 57,088
Jan 19, 7 AM $ 0.0114
+0.37%
$ 1.92 million $ 56,921
Jan 19, 6 AM $ 0.0113
-0.27%
$ 1.91 million $ 56,696
Jan 19, 5 AM $ 0.0114
-0.36%
$ 1.92 million $ 56,855
Jan 19, 4 AM $ 0.0114
+0.11%
$ 1.93 million $ 57,089
Jan 19, 3 AM $ 0.0114
+0.13%
$ 1.92 million $ 57,011
Jan 19, 2 AM $ 0.0114
+0.23%
$ 1.92 million $ 56,909
Jan 19, 1 AM $ 0.0113
-0.58%
$ 1.92 million $ 56,807
Jan 19, 12 AM $ 0.0114
-2.16%
$ 1.93 million $ 57,086
Jan 18, 11 PM $ 0.0117
-1.61%
$ 1.97 million $ 58,373
Jan 18, 10 PM $ 0.0119
+0.23%
$ 2.01 million $ 59,462
Jan 18, 9 PM $ 0.0119
+0.06%
$ 2 million $ 59,310
Jan 18, 8 PM $ 0.0119
-0.06%
$ 2 million $ 59,329
Jan 18, 7 PM $ 0.0119
-0.44%
$ 2.01 million $ 59,394
Jan 18, 6 PM $ 0.0119
+0.86%
$ 2.02 million $ 59,689
Jan 18, 5 PM $ 0.0118
-0.04%
$ 2 million $ 59,220