Settled ETHXY Token Historical Data

SEXY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0118
+0.06%
$ 2 million $ 59,222
Jan 18, 3 PM $ 0.0118
+0.11%
$ 2 million $ 59,159
Jan 18, 2 PM $ 0.0118
+0.10%
$ 1.99 million $ 59,084
Jan 18, 1 PM $ 0.0118
+0.10%
$ 1.99 million $ 59,032
Jan 18, 12 PM $ 0.0118
+0.09%
$ 1.99 million $ 58,981
Jan 18, 11 AM $ 0.0118
-0.10%
$ 1.99 million $ 58,969
Jan 18, 10 AM $ 0.0118
-0.01%
$ 1.99 million $ 59,018
Jan 18, 9 AM $ 0.0118
+0.19%
$ 1.99 million $ 58,990
Jan 18, 8 AM $ 0.0118
+0.21%
$ 1.99 million $ 58,856
Jan 18, 7 AM $ 0.0117
-0.12%
$ 1.98 million $ 58,723
Jan 18, 6 AM $ 0.0117
-0.05%
$ 1.99 million $ 58,814
Jan 18, 5 AM $ 0.0118
+0.07%
$ 1.99 million $ 58,866
Jan 18, 4 AM $ 0.0117
-0.07%
$ 1.98 million $ 58,812
Jan 18, 3 AM $ 0.0118
+0.43%
$ 1.99 million $ 58,852
Jan 18, 2 AM $ 0.0117
+0.09%
$ 1.98 million $ 58,629
Jan 18, 1 AM $ 0.0117
-0.13%
$ 1.98 million $ 58,566
Jan 18, 12 AM $ 0.0117
-0.09%
$ 1.98 million $ 58,668
Jan 17, 11 PM $ 0.0117
+0.13%
$ 1.98 million $ 58,747
Jan 17, 10 PM $ 0.0117
-0.27%
$ 1.98 million $ 58,658
Jan 17, 9 PM $ 0.0117
-0.12%
$ 1.98 million $ 58,782
Jan 17, 8 PM $ 0.0118
+0.04%
$ 1.99 million $ 58,877
Jan 17, 7 PM $ 0.0118
-0.01%
$ 1.99 million $ 58,863
Jan 17, 6 PM $ 0.0118
+0.05%
$ 1.99 million $ 58,906
Jan 17, 5 PM $ 0.0118
+0.08%
$ 1.99 million $ 58,899
Jan 17, 4 PM $ 0.0118
-0.33%
$ 1.99 million $ 58,899
Jan 17, 3 PM $ 0.0118
+0.42%
$ 1.99 million $ 59,046
Jan 17, 2 PM $ 0.0117
+0.25%
$ 1.98 million $ 58,729
Jan 17, 1 PM $ 0.0117
+0.04%
$ 1.98 million $ 58,598
Jan 17, 12 PM $ 0.0117
+0.04%
$ 1.98 million $ 58,609
Jan 17, 11 AM $ 0.0117
+0.11%
$ 1.98 million $ 58,587
Jan 17, 10 AM $ 0.0117
-0.10%
$ 1.97 million $ 58,538
Jan 17, 9 AM $ 0.0117
+0.06%
$ 1.98 million $ 58,522
Jan 17, 8 AM $ 0.0117
+0.23%
$ 1.98 million $ 58,526
Jan 17, 7 AM $ 0.0117
-0.02%
$ 1.97 million $ 58,429
Jan 17, 6 AM $ 0.0117
+0.05%
$ 1.97 million $ 58,431
Jan 17, 5 AM $ 0.0117
+0.18%
$ 1.97 million $ 58,430
Jan 17, 4 AM $ 0.0117
-0.05%
$ 1.97 million $ 58,405
Jan 17, 3 AM $ 0.0117
+0.05%
$ 1.97 million $ 58,421
Jan 17, 2 AM $ 0.0117
-0.07%
$ 1.97 million $ 58,407
Jan 17, 1 AM $ 0.0117
-0.08%
$ 1.97 million $ 58,432
Jan 17, 12 AM $ 0.0117
-0.19%
$ 1.97 million $ 58,442
Jan 16, 11 PM $ 0.0117
+0.24%
$ 1.98 million $ 58,551
Jan 16, 10 PM $ 0.0117
-0.19%
$ 1.97 million $ 58,419
Jan 16, 9 PM $ 0.0117
+0.21%
$ 1.97 million $ 58,518
Jan 16, 8 PM $ 0.0116
+0.35%
$ 1.97 million $ 58,371
Jan 16, 7 PM $ 0.0116
-0.22%
$ 1.96 million $ 58,094
Jan 16, 6 PM $ 0.0116
+0.12%
$ 1.97 million $ 58,255
Jan 16, 5 PM $ 0.0116
-0.04%
$ 1.97 million $ 58,211
Jan 16, 4 PM $ 0.0116
+0.65%
$ 1.97 million $ 58,258
Jan 16, 3 PM $ 0.0116
-1.10%
$ 1.95 million $ 57,907