Settled ETHXY Token Historical Data

SEXY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0169
+0.45%
$ 2.86 million $ 52,080
Nov 16, 1 AM $ 0.0165
-0.33%
$ 2.79 million $ 52,417
Nov 16, 12 AM $ 0.0166
-0.14%
$ 2.8 million $ 52,593
Nov 15, 11 PM $ 0.0166
+0.03%
$ 2.8 million $ 52,397
Nov 15, 9 PM $ 0.0167
+0.00%
$ 2.83 million $ 52,691
Nov 15, 8 PM $ 0.0168
-0.53%
$ 2.83 million $ 52,640
Nov 15, 7 PM $ 0.0168
+0.15%
$ 2.84 million $ 53,345
Nov 15, 6 PM $ 0.0173
-0.13%
$ 2.92 million $ 53,893
Nov 15, 5 PM $ 0.0173
+0.30%
$ 2.92 million $ 53,524
Nov 15, 3 PM $ 0.0196
+0.46%
$ 3.31 million $ 54,910
Nov 15, 2 PM $ 0.0195
+0.40%
$ 3.3 million $ 55,203
Nov 15, 1 PM $ 0.019
+0.00%
$ 3.21 million $ 55,946
Nov 15, 9 AM $ 0.0192
+0.67%
$ 3.25 million $ 55,473
Nov 15, 8 AM $ 0.0191
-1.29%
$ 3.22 million $ 55,540
Nov 15, 7 AM $ 0.0193
-0.21%
$ 3.27 million $ 55,949
Nov 15, 6 AM $ 0.0194
-0.12%
$ 3.27 million $ 55,883
Nov 15, 12 AM $ 0.0209
+0.81%
$ 3.54 million $ 54,173
Nov 14, 11 PM $ 0.0208
+12.63%
$ 3.52 million $ 54,345
Nov 14, 10 PM $ 0.0185
-0.27%
$ 3.13 million $ 54,720
Nov 14, 9 PM $ 0.0186
+1.00%
$ 3.14 million $ 54,506
Nov 14, 8 PM $ 0.0184
-2.61%
$ 3.1 million $ 54,554
Nov 14, 7 PM $ 0.0189
+2.05%
$ 3.19 million $ 56,007
Nov 14, 6 PM $ 0.0185
-0.56%
$ 3.13 million $ 54,484
Nov 14, 5 PM $ 0.0187
-0.78%
$ 3.16 million $ 53,222
Nov 14, 4 PM $ 0.0188
+0.18%
$ 3.19 million $ 52,500
Nov 14, 3 PM $ 0.0189
+0.41%
$ 3.2 million $ 52,741
Nov 14, 2 PM $ 0.0189
+1.82%
$ 3.19 million $ 53,143
Nov 14, 1 PM $ 0.0205
-1.42%
$ 3.47 million $ 51,985
Nov 14, 12 PM $ 0.0208
-0.89%
$ 3.51 million $ 51,637
Nov 14, 11 AM $ 0.021
-0.64%
$ 3.55 million $ 52,138
Nov 14, 9 AM $ 0.0179
-0.70%
$ 3.03 million $ 54,170
Nov 14, 8 AM $ 0.018
+0.06%
$ 3.05 million $ 54,764
Nov 14, 7 AM $ 0.0181
-0.27%
$ 3.05 million $ 54,718
Nov 14, 6 AM $ 0.0179
-0.68%
$ 3.03 million $ 53,986
Nov 14, 5 AM $ 0.018
-2.40%
$ 3.04 million $ 54,085
Nov 14, 4 AM $ 0.0184
-2.39%
$ 3.11 million $ 54,174
Nov 14, 3 AM $ 0.0189
-0.78%
$ 3.18 million $ 54,748
Nov 14, 2 AM $ 0.019
-0.09%
$ 3.22 million $ 54,204
Nov 14, 1 AM $ 0.0212
+0.09%
$ 3.58 million $ 53,711
Nov 14, 12 AM $ 0.0212
-0.38%
$ 3.59 million $ 53,914
Nov 13, 7 PM $ 0.0188
-0.04%
$ 3.17 million $ 58,580
Nov 13, 6 PM $ 0.0187
-2.57%
$ 3.18 million $ 58,956
Nov 13, 5 PM $ 0.0192
-1.45%
$ 3.25 million $ 59,739
Nov 13, 11 AM $ 0.0244
+0.00%
$ 4.13 million $ 62,536
Nov 13, 10 AM $ 0.0244
+0.65%
$ 4.12 million $ 62,462
Nov 13, 9 AM $ 0.0243
-1.49%
$ 4.1 million $ 62,218
Nov 13, 8 AM $ 0.0247
+0.08%
$ 4.17 million $ 62,416
Nov 13, 7 AM $ 0.0247
+0.00%
$ 4.17 million $ 62,784
Nov 13, 4 AM $ 0.0235
+0.23%
$ 3.96 million $ 61,692
Nov 13, 3 AM $ 0.0234
+1.47%
$ 3.96 million $ 61,841