Settled ETHXY Token Historical Data

SEXY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0234
+1.47%
$ 3.96 million $ 61,841
Nov 13, 2 AM $ 0.0204
+0.15%
$ 3.45 million $ 63,029
Nov 13, 1 AM $ 0.0204
+0.49%
$ 3.45 million $ 63,431
Nov 13, 12 AM $ 0.0203
-0.06%
$ 3.43 million $ 63,484
Nov 12, 8 PM $ 0.0231
+0.28%
$ 3.9 million $ 59,947
Nov 12, 7 PM $ 0.023
-0.22%
$ 3.89 million $ 59,927
Nov 12, 6 PM $ 0.023
-0.73%
$ 3.89 million $ 58,468
Nov 12, 5 PM $ 0.0232
-0.09%
$ 3.91 million $ 59,211
Nov 12, 4 PM $ 0.0232
+11.75%
$ 3.92 million $ 59,345
Nov 12, 3 PM $ 0.0208
-2.22%
$ 3.54 million $ 60,669
Nov 12, 2 PM $ 0.0213
-1.84%
$ 3.6 million $ 61,663
Nov 12, 1 PM $ 0.0217
+0.52%
$ 3.67 million $ 62,030
Nov 12, 12 PM $ 0.0216
+0.16%
$ 3.65 million $ 62,216
Nov 12, 11 AM $ 0.0216
+0.36%
$ 3.65 million $ 62,299
Nov 12, 10 AM $ 0.0215
+1.86%
$ 3.63 million $ 62,856
Nov 12, 9 AM $ 0.0211
+0.08%
$ 3.57 million $ 60,930
Nov 12, 8 AM $ 0.0211
+0.89%
$ 3.57 million $ 61,580
Nov 12, 7 AM $ 0.021
+0.34%
$ 3.54 million $ 60,527
Nov 12, 1 AM $ 0.0239
-0.08%
$ 4.04 million $ 57,147
Nov 12, 12 AM $ 0.0239
+0.41%
$ 4.04 million $ 56,333
Nov 11, 11 PM $ 0.0238
-1.20%
$ 4.02 million $ 56,089
Nov 11, 10 PM $ 0.0241
+0.14%
$ 4.06 million $ 56,629
Nov 11, 9 PM $ 0.024
-5.38%
$ 4.05 million $ 56,660
Nov 11, 8 PM $ 0.0253
-0.92%
$ 4.28 million $ 57,180
Nov 11, 7 PM $ 0.0256
+0.22%
$ 4.33 million $ 58,020
Nov 11, 6 PM $ 0.0256
-0.57%
$ 4.32 million $ 58,441
Nov 11, 5 PM $ 0.0257
-0.95%
$ 4.35 million $ 57,947
Nov 11, 4 PM $ 0.026
+0.42%
$ 4.4 million $ 58,954
Nov 11, 3 PM $ 0.0259
-1.06%
$ 4.37 million $ 58,249
Nov 11, 2 PM $ 0.026
-0.83%
$ 4.4 million $ 59,551
Nov 11, 11 AM $ 0.0234
+0.00%
$ 3.96 million $ 60,330
Nov 11, 5 AM $ 0.0274
-0.50%
$ 4.63 million $ 63,776
Nov 11, 4 AM $ 0.0276
+0.37%
$ 4.66 million $ 64,271
Nov 11, 12 AM $ 0.0286
-0.21%
$ 4.84 million $ 63,524
Nov 10, 10 PM $ 0.0296
+0.73%
$ 5 million $ 63,135
Nov 10, 9 PM $ 0.0294
-5.57%
$ 4.97 million $ 62,041
Nov 10, 8 PM $ 0.0312
+0.00%
$ -- $ 62,685
Nov 10, 2 PM $ 0.0273
-1.40%
$ 4.62 million $ 60,589
Nov 10, 1 PM $ 0.0277
+0.51%
$ 4.68 million $ 61,749
Nov 10, 12 PM $ 0.0275
-0.46%
$ 4.65 million $ 60,873
Nov 10, 11 AM $ 0.0277
-0.18%
$ 4.69 million $ 61,103
Nov 10, 10 AM $ 0.0278
-0.19%
$ 4.7 million $ 60,958
Nov 10, 9 AM $ 0.0279
+0.85%
$ 4.71 million $ 60,295
Nov 10, 8 AM $ 0.0276
-0.41%
$ 4.67 million $ 62,226
Nov 10, 7 AM $ 0.0278
-0.10%
$ 4.69 million $ 61,763
Nov 10, 6 AM $ 0.0278
+0.32%
$ 4.7 million $ 62,515
Nov 10, 5 AM $ 0.0277
-0.42%
$ 4.68 million $ 61,389
Nov 10, 4 AM $ 0.0278
+0.00%
$ 4.7 million $ 62,026
Nov 9, 10 PM $ 0.0316
-0.21%
$ 5.33 million $ 63,481
Nov 9, 9 PM $ 0.0317
+0.17%
$ 5.36 million $ 63,746