Settled ETHXY Token Historical Data

SEXY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0316
-0.21%
$ 5.33 million $ 63,481
Nov 9, 9 PM $ 0.0317
+0.17%
$ 5.36 million $ 63,746
Nov 9, 8 PM $ 0.0316
-0.07%
$ 5.34 million $ 65,140
Nov 9, 4 PM $ 0.031
+0.09%
$ 5.24 million $ 64,476
Nov 9, 3 PM $ 0.0311
+0.48%
$ 5.25 million $ 64,643
Nov 9, 2 PM $ 0.031
-0.43%
$ 5.24 million $ 64,045
Nov 9, 12 PM $ 0.0306
+1.02%
$ 5.17 million $ 63,885
Nov 9, 11 AM $ 0.0303
+1.41%
$ 5.13 million $ 62,636
Nov 9, 10 AM $ 0.0299
-0.23%
$ 5.06 million $ 61,562
Nov 9, 9 AM $ 0.03
-0.16%
$ 5.07 million $ 62,393
Nov 9, 8 AM $ 0.0301
+0.01%
$ 5.08 million $ 61,808
Nov 9, 6 AM $ 0.0301
+0.00%
$ 5.09 million $ 59,544
Nov 9, 12 AM $ 0.0262
-0.87%
$ 4.43 million $ 58,240
Nov 8, 11 PM $ 0.0265
+0.32%
$ 4.47 million $ 58,339
Nov 8, 10 PM $ 0.0264
+0.54%
$ 4.46 million $ 59,205
Nov 8, 9 PM $ 0.0262
-0.01%
$ 4.43 million $ 58,287
Nov 8, 8 PM $ 0.0262
-1.04%
$ 4.43 million $ 56,896
Nov 8, 2 PM $ 0.0305
-0.21%
$ 5.16 million $ 60,293
Nov 8, 10 AM $ 0.0273
+0.00%
$ 4.61 million $ 61,647
Nov 8, 4 AM $ 0.0314
+0.05%
$ 5.3 million $ 64,416
Nov 8, 3 AM $ 0.0314
+0.91%
$ 5.31 million $ 64,644
Nov 8, 2 AM $ 0.0312
-0.11%
$ 5.26 million $ 65,310
Nov 7, 8 PM $ 0.0321
+0.25%
$ 5.42 million $ 67,926
Nov 7, 7 PM $ 0.032
+0.74%
$ 5.4 million $ 67,907
Nov 7, 6 PM $ 0.0316
+1.38%
$ 5.34 million $ 66,748
Nov 7, 5 PM $ 0.0311
+2.36%
$ 5.26 million $ 64,969
Nov 7, 4 PM $ 0.0306
+1.78%
$ 5.16 million $ 61,991
Nov 7, 3 PM $ 0.0301
+0.63%
$ 5.08 million $ 62,037
Nov 7, 2 PM $ 0.0298
+2.08%
$ 5.04 million $ 61,238
Nov 7, 1 PM $ 0.026
+0.53%
$ 4.39 million $ 58,810
Nov 7, 12 PM $ 0.0257
-1.40%
$ 4.35 million $ 58,722
Nov 7, 11 AM $ 0.026
-0.68%
$ 4.4 million $ 59,320
Nov 7, 10 AM $ 0.0262
-0.90%
$ 4.43 million $ 60,290
Nov 7, 9 AM $ 0.0264
-1.80%
$ 4.47 million $ 60,327
Nov 7, 8 AM $ 0.0269
-0.74%
$ 4.55 million $ 60,555
Nov 7, 7 AM $ 0.0271
+0.00%
$ 4.58 million $ 62,477
Nov 7, 5 AM $ 0.0272
+0.88%
$ 4.6 million $ 60,946
Nov 7, 4 AM $ 0.0269
-0.50%
$ 4.55 million $ 59,474
Nov 7, 3 AM $ 0.027
-0.04%
$ 4.57 million $ 57,937
Nov 7, 1 AM $ 0.0266
-0.61%
$ 4.5 million $ 56,104
Nov 7, 12 AM $ 0.0268
+0.32%
$ 4.53 million $ 56,324
Nov 6, 9 PM $ 0.0305
+0.00%
$ 5.16 million $ 55,895
Nov 6, 8 PM $ 0.0305
-0.59%
$ 5.16 million $ 55,627
Nov 6, 7 PM $ 0.0306
-0.85%
$ 5.17 million $ 56,866
Nov 6, 5 PM $ 0.0303
+0.00%
$ 5.13 million $ 55,326
Nov 6, 4 PM $ 0.0302
-1.03%
$ 5.11 million $ 55,189
Nov 6, 3 PM $ 0.0305
-1.00%
$ 5.15 million $ 55,979
Nov 6, 12 PM $ 0.027
-1.73%
$ 4.56 million $ 59,495
Nov 6, 11 AM $ 0.0275
-0.20%
$ 4.64 million $ 60,284
Nov 6, 10 AM $ 0.0276
+0.81%
$ 4.66 million $ 60,772