Settled ETHXY Token Historical Data

SEXY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0276
+0.81%
$ 4.66 million $ 60,772
Nov 6, 9 AM $ 0.0274
-0.28%
$ 4.62 million $ 61,030
Nov 6, 8 AM $ 0.0274
-0.07%
$ 4.63 million $ 60,898
Nov 6, 7 AM $ 0.0274
-0.21%
$ 4.63 million $ 61,670
Nov 6, 6 AM $ 0.0274
+0.17%
$ 4.64 million $ 61,940
Nov 6, 5 AM $ 0.0274
-1.85%
$ 4.63 million $ 62,095
Nov 6, 4 AM $ 0.028
+1.08%
$ 4.72 million $ 64,033
Nov 6, 3 AM $ 0.0277
+0.06%
$ 4.67 million $ 64,498
Nov 6, 2 AM $ 0.0277
+0.22%
$ 4.67 million $ 65,301
Nov 6, 1 AM $ 0.0276
-0.14%
$ 4.66 million $ 64,599
Nov 6, 12 AM $ 0.0276
-1.35%
$ 4.66 million $ 65,261
Nov 5, 11 PM $ 0.028
-0.07%
$ 4.73 million $ 65,926
Nov 5, 10 PM $ 0.028
-0.30%
$ 4.73 million $ 65,664
Nov 5, 9 PM $ 0.0281
-0.16%
$ 4.75 million $ 64,590
Nov 5, 6 PM $ 0.0284
-0.03%
$ 4.8 million $ 64,953
Nov 5, 5 PM $ 0.0284
-0.43%
$ 4.79 million $ 64,910
Nov 5, 4 PM $ 0.0284
+0.65%
$ 4.8 million $ 65,480
Nov 5, 3 PM $ 0.0282
+1.21%
$ 4.76 million $ 65,553
Nov 5, 2 PM $ 0.0279
-0.18%
$ 4.71 million $ 63,994
Nov 5, 1 PM $ 0.0279
+0.66%
$ 4.72 million $ 64,095
Nov 5, 12 PM $ 0.0284
+0.58%
$ 4.8 million $ 61,594
Nov 5, 11 AM $ 0.0283
+1.48%
$ 4.78 million $ 61,284
Nov 5, 10 AM $ 0.0279
-1.02%
$ 4.71 million $ 60,428
Nov 5, 9 AM $ 0.0282
+0.12%
$ 4.76 million $ 60,395
Nov 5, 8 AM $ 0.0281
-0.03%
$ 4.74 million $ 60,041
Nov 5, 6 AM $ 0.0282
+0.21%
$ 4.77 million $ 58,747
Nov 5, 5 AM $ 0.0282
+0.52%
$ 4.76 million $ 58,676
Nov 5, 4 AM $ 0.028
-0.21%
$ 4.74 million $ 60,405
Nov 5, 3 AM $ 0.0282
+0.50%
$ 4.76 million $ 60,442
Nov 5, 2 AM $ 0.0279
+2.16%
$ 4.72 million $ 59,804
Nov 5, 1 AM $ 0.0272
+0.08%
$ 4.6 million $ 57,765
Nov 5, 12 AM $ 0.0314
-1.33%
$ 5.31 million $ 57,882
Nov 4, 11 PM $ 0.0319
+0.86%
$ 5.39 million $ 58,391
Nov 4, 10 PM $ 0.0276
+2.28%
$ 4.67 million $ 59,143
Nov 4, 9 PM $ 0.0266
-2.50%
$ 4.49 million $ 57,945
Nov 4, 8 PM $ 0.0271
+1.09%
$ 4.59 million $ 58,251
Nov 4, 7 PM $ 0.027
-1.31%
$ 4.56 million $ 59,120
Nov 4, 6 PM $ 0.0272
+1.78%
$ 4.6 million $ 61,500
Nov 4, 5 PM $ 0.0306
-1.58%
$ 5.17 million $ 63,376
Nov 4, 4 PM $ 0.0278
-1.11%
$ 4.7 million $ 64,954
Nov 4, 3 PM $ 0.0282
-1.00%
$ 4.76 million $ 65,276
Nov 4, 2 PM $ 0.0284
+1.88%
$ 4.8 million $ 65,478
Nov 4, 10 AM $ 0.0319
-0.20%
$ 5.39 million $ 65,163
Nov 4, 9 AM $ 0.0319
+0.07%
$ 5.39 million $ 65,864
Nov 4, 8 AM $ 0.0319
+1.89%
$ 5.39 million $ 65,804
Nov 4, 7 AM $ 0.0312
-0.63%
$ 5.28 million $ 65,389
Nov 4, 6 AM $ 0.0314
+0.96%
$ 5.31 million $ 67,623
Nov 4, 5 AM $ 0.0312
-2.94%
$ 5.27 million $ 67,721
Nov 4, 4 AM $ 0.0321
-0.68%
$ 5.43 million $ 68,641
Nov 4, 3 AM $ 0.0323
+0.21%
$ 5.46 million $ 68,429