Settled ETHXY Token Historical Data

SEXY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.011
-0.28%
$ 1.86 million $ 55,163
Jan 12, 9 AM $ 0.0111
+0.14%
$ 1.87 million $ 55,335
Jan 12, 8 AM $ 0.011
-0.86%
$ 1.86 million $ 55,314
Jan 12, 7 AM $ 0.0111
-0.42%
$ 1.88 million $ 55,671
Jan 12, 6 AM $ 0.0112
-0.12%
$ 1.89 million $ 55,965
Jan 12, 5 AM $ 0.0112
-0.05%
$ 1.89 million $ 56,080
Jan 12, 4 AM $ 0.0112
+0.19%
$ 1.89 million $ 56,089
Jan 12, 3 AM $ 0.0112
-0.14%
$ 1.89 million $ 56,032
Jan 12, 2 AM $ 0.0112
+1.15%
$ 1.9 million $ 56,147
Jan 12, 1 AM $ 0.0111
+0.25%
$ 1.87 million $ 55,512
Jan 12, 12 AM $ 0.011
-0.50%
$ 1.86 million $ 55,164
Jan 11, 11 PM $ 0.0111
+0.26%
$ 1.87 million $ 55,434
Jan 11, 10 PM $ 0.011
-0.20%
$ 1.87 million $ 55,258
Jan 11, 9 PM $ 0.0111
+0.16%
$ 1.87 million $ 55,402
Jan 11, 8 PM $ 0.011
-0.39%
$ 1.86 million $ 55,270
Jan 11, 7 PM $ 0.0111
-0.27%
$ 1.87 million $ 55,438
Jan 11, 6 PM $ 0.0111
-0.01%
$ 1.87 million $ 55,578
Jan 11, 5 PM $ 0.0111
-0.21%
$ 1.87 million $ 55,494
Jan 11, 4 PM $ 0.0111
+0.54%
$ 1.88 million $ 55,572
Jan 11, 3 PM $ 0.011
-0.16%
$ 1.86 million $ 55,286
Jan 11, 2 PM $ 0.011
+0.07%
$ 1.87 million $ 55,348
Jan 11, 1 PM $ 0.011
-0.14%
$ 1.86 million $ 55,233
Jan 11, 12 PM $ 0.011
+0.28%
$ 1.87 million $ 55,298
Jan 11, 11 AM $ 0.011
-0.04%
$ 1.86 million $ 55,128
Jan 11, 10 AM $ 0.011
+0.05%
$ 1.86 million $ 55,149
Jan 11, 9 AM $ 0.011
+0.13%
$ 1.86 million $ 55,115
Jan 11, 8 AM $ 0.011
+0.16%
$ 1.86 million $ 55,033
Jan 11, 7 AM $ 0.011
-0.06%
$ 1.85 million $ 54,947
Jan 11, 6 AM $ 0.011
-0.11%
$ 1.85 million $ 54,980
Jan 11, 5 AM $ 0.011
+0.09%
$ 1.86 million $ 55,008
Jan 11, 4 AM $ 0.011
-0.01%
$ 1.86 million $ 54,990
Jan 11, 3 AM $ 0.011
+0.12%
$ 1.86 million $ 54,977
Jan 11, 2 AM $ 0.011
-0.01%
$ 1.85 million $ 54,911
Jan 11, 1 AM $ 0.011
+0.08%
$ 1.85 million $ 54,939
Jan 11, 12 AM $ 0.011
+0.10%
$ 1.85 million $ 54,899
Jan 10, 11 PM $ 0.011
+0.20%
$ 1.85 million $ 54,816
Jan 10, 10 PM $ 0.0109
-0.03%
$ 1.85 million $ 54,724
Jan 10, 9 PM $ 0.0109
-0.15%
$ 1.85 million $ 54,792
Jan 10, 8 PM $ 0.011
-0.05%
$ 1.85 million $ 54,876
Jan 10, 7 PM $ 0.011
-0.02%
$ 1.85 million $ 54,904
Jan 10, 6 PM $ 0.011
-0.02%
$ 1.85 million $ 54,912
Jan 10, 5 PM $ 0.011
+0.01%
$ 1.86 million $ 54,934
Jan 10, 4 PM $ 0.011
-0.01%
$ 1.85 million $ 54,960
Jan 10, 3 PM $ 0.011
+0.13%
$ 1.85 million $ 54,965
Jan 10, 2 PM $ 0.011
-0.15%
$ 1.85 million $ 54,885
Jan 10, 1 PM $ 0.011
-0.06%
$ 1.86 million $ 54,959
Jan 10, 12 PM $ 0.011
+0.10%
$ 1.86 million $ 55,012
Jan 10, 11 AM $ 0.011
-0.11%
$ 1.85 million $ 54,955
Jan 10, 10 AM $ 0.011
+0.14%
$ 1.86 million $ 55,011
Jan 10, 9 AM $ 0.011
+0.18%
$ 1.85 million $ 54,962