Settled ETHXY Token Historical Data

SEXY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0323
+0.21%
$ 5.46 million $ 68,429
Nov 4, 2 AM $ 0.0323
-0.75%
$ 5.46 million $ 68,287
Nov 4, 1 AM $ 0.0325
+0.93%
$ 5.49 million $ 70,171
Nov 4, 12 AM $ 0.0323
+1.00%
$ 5.45 million $ 70,386
Nov 3, 10 PM $ 0.0319
-0.21%
$ 5.4 million $ 69,915
Nov 3, 9 PM $ 0.032
+0.28%
$ 5.4 million $ 69,968
Nov 3, 4 PM $ 0.0276
+0.00%
$ 4.66 million $ 65,513
Nov 3, 3 PM $ 0.0276
-2.67%
$ 4.66 million $ 65,543
Nov 3, 12 PM $ 0.0322
+0.30%
$ 5.44 million $ 65,420
Nov 3, 11 AM $ 0.0321
+0.69%
$ 5.42 million $ 63,972
Nov 3, 10 AM $ 0.032
-0.03%
$ 5.4 million $ 63,476
Nov 3, 8 AM $ 0.0317
-0.53%
$ 5.36 million $ 62,167
Nov 3, 7 AM $ 0.0319
+0.26%
$ 5.39 million $ 63,583
Nov 3, 6 AM $ 0.0317
-0.47%
$ 5.36 million $ 62,679
Nov 3, 4 AM $ 0.0283
+0.00%
$ 4.78 million $ 62,576
Nov 2, 10 PM $ 0.0333
-0.26%
$ 5.62 million $ 64,078
Nov 2, 9 PM $ 0.0334
-0.27%
$ 5.65 million $ 65,170
Nov 2, 8 PM $ 0.0336
+0.39%
$ 5.67 million $ 64,441
Nov 2, 7 PM $ 0.0334
-0.40%
$ 5.65 million $ 64,153
Nov 2, 6 PM $ 0.0336
+0.16%
$ 5.68 million $ 64,478
Nov 2, 4 PM $ 0.0334
-0.07%
$ 5.64 million $ 68,776
Nov 2, 3 PM $ 0.0334
+0.10%
$ 5.65 million $ 68,836
Nov 2, 2 PM $ 0.0334
-0.81%
$ 5.64 million $ 69,496
Nov 2, 1 PM $ 0.0336
-0.37%
$ 5.68 million $ 70,070
Nov 2, 12 PM $ 0.0337
-0.17%
$ 5.69 million $ 70,936
Nov 2, 10 AM $ 0.0333
-0.24%
$ 5.63 million $ 72,364
Nov 2, 9 AM $ 0.0334
-0.78%
$ 5.64 million $ 73,442
Nov 2, 8 AM $ 0.0337
-0.34%
$ 5.69 million $ 74,889
Nov 2, 7 AM $ 0.0337
+0.07%
$ 5.69 million $ 73,715
Nov 2, 6 AM $ 0.0337
-0.20%
$ 5.69 million $ 72,732
Nov 2, 5 AM $ 0.0337
-0.09%
$ 5.69 million $ 72,244
Nov 2, 4 AM $ 0.0337
+0.72%
$ 5.69 million $ 73,196
Nov 2, 3 AM $ 0.0335
+0.46%
$ 5.66 million $ 74,349
Nov 2, 2 AM $ 0.0333
+0.09%
$ 5.63 million $ 73,052
Nov 2, 12 AM $ 0.0334
-0.14%
$ 5.65 million $ 72,731
Nov 1, 11 PM $ 0.0334
-0.12%
$ 5.65 million $ 72,208
Nov 1, 10 PM $ 0.0335
-0.15%
$ 5.67 million $ 70,368
Nov 1, 8 PM $ 0.0336
+0.09%
$ 5.67 million $ 69,891
Nov 1, 7 PM $ 0.0335
-0.25%
$ 5.66 million $ 68,995
Nov 1, 6 PM $ 0.0336
+0.09%
$ 5.67 million $ 70,064
Nov 1, 2 PM $ 0.0332
+0.01%
$ 5.61 million $ 65,383
Nov 1, 1 PM $ 0.0332
-0.11%
$ 5.61 million $ 65,250
Nov 1, 12 PM $ 0.0333
+0.03%
$ 5.62 million $ 66,092
Nov 1, 8 AM $ 0.0334
+0.14%
$ 5.64 million $ 66,253
Nov 1, 7 AM $ 0.0333
-0.07%
$ 5.63 million $ 66,686
Nov 1, 6 AM $ 0.0333
-0.12%
$ 5.62 million $ 66,880
Nov 1, 2 AM $ 0.0338
+0.00%
$ 5.72 million $ 64,172
Nov 1, 1 AM $ 0.0339
+0.17%
$ 5.72 million $ 64,369
Nov 1, 12 AM $ 0.0338
+0.09%
$ 5.71 million $ 64,281
Oct 31, 11 PM $ 0.0338
-0.26%
$ 5.71 million $ 63,586