Settled ETHXY Token Historical Data

SEXY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.011
-0.87%
$ 1.87 million $ 55,289
Jan 8, 5 AM $ 0.0112
-0.18%
$ 1.89 million $ 55,811
Jan 8, 4 AM $ 0.0112
+0.47%
$ 1.89 million $ 55,976
Jan 8, 3 AM $ 0.0111
-0.59%
$ 1.88 million $ 55,722
Jan 8, 2 AM $ 0.0112
-0.71%
$ 1.89 million $ 56,069
Jan 8, 1 AM $ 0.0113
+0.06%
$ 1.9 million $ 56,384
Jan 8, 12 AM $ 0.0112
+0.07%
$ 1.9 million $ 56,353
Jan 7, 11 PM $ 0.0112
+0.39%
$ 1.9 million $ 56,240
Jan 7, 10 PM $ 0.0112
+0.00%
$ 1.89 million $ 55,954
Jan 7, 9 PM $ 0.0112
+0.35%
$ 1.89 million $ 55,914
Jan 7, 8 PM $ 0.0111
-0.24%
$ 1.88 million $ 55,733
Jan 7, 7 PM $ 0.0112
-0.07%
$ 1.89 million $ 55,889
Jan 7, 6 PM $ 0.0112
-0.02%
$ 1.89 million $ 55,900
Jan 7, 5 PM $ 0.0112
-0.07%
$ 1.89 million $ 56,004
Jan 7, 4 PM $ 0.0112
-0.11%
$ 1.89 million $ 56,098
Jan 7, 3 PM $ 0.0112
-0.78%
$ 1.9 million $ 56,208
Jan 7, 2 PM $ 0.0113
-0.53%
$ 1.91 million $ 56,694
Jan 7, 1 PM $ 0.0114
-0.13%
$ 1.92 million $ 56,994
Jan 7, 12 PM $ 0.0114
-0.16%
$ 1.93 million $ 57,075
Jan 7, 11 AM $ 0.0114
+0.08%
$ 1.93 million $ 57,193
Jan 7, 10 AM $ 0.0114
+0.43%
$ 1.93 million $ 57,122
Jan 7, 9 AM $ 0.0113
-1.72%
$ 1.92 million $ 56,844
Jan 7, 8 AM $ 0.0115
-0.03%
$ 1.95 million $ 57,829
Jan 7, 7 AM $ 0.0115
+0.14%
$ 1.95 million $ 57,786
Jan 7, 6 AM $ 0.0115
+0.11%
$ 1.95 million $ 57,703
Jan 7, 5 AM $ 0.0115
-0.21%
$ 1.95 million $ 57,666
Jan 7, 4 AM $ 0.0116
-0.25%
$ 1.95 million $ 57,822
Jan 7, 3 AM $ 0.0116
-0.14%
$ 1.96 million $ 58,003
Jan 7, 2 AM $ 0.0116
+0.70%
$ 1.96 million $ 58,067
Jan 7, 1 AM $ 0.0115
-0.83%
$ 1.94 million $ 57,560
Jan 7, 12 AM $ 0.0116
-0.85%
$ 1.96 million $ 58,043
Jan 6, 11 PM $ 0.0117
+0.63%
$ 1.98 million $ 58,522
Jan 6, 10 PM $ 0.0116
-0.01%
$ 1.96 million $ 58,157
Jan 6, 9 PM $ 0.0116
+1.05%
$ 1.96 million $ 58,178
Jan 6, 8 PM $ 0.0115
+0.78%
$ 1.95 million $ 57,612
Jan 6, 7 PM $ 0.0114
-0.02%
$ 1.93 million $ 57,196
Jan 6, 6 PM $ 0.0114
+0.59%
$ 1.93 million $ 57,253
Jan 6, 5 PM $ 0.0114
-0.75%
$ 1.93 million $ 56,957
Jan 6, 4 PM $ 0.0115
-0.79%
$ 1.94 million $ 57,624
Jan 6, 3 PM $ 0.0116
-0.09%
$ 1.96 million $ 58,011
Jan 6, 2 PM $ 0.0116
+1.54%
$ 1.97 million $ 58,115
Jan 6, 1 PM $ 0.0115
-0.21%
$ 1.94 million $ 57,419
Jan 6, 12 PM $ 0.0115
+0.05%
$ 1.94 million $ 57,500
Jan 6, 11 AM $ 0.0115
+0.36%
$ 1.94 million $ 57,472
Jan 6, 10 AM $ 0.0114
+0.11%
$ 1.93 million $ 57,328
Jan 6, 9 AM $ 0.0114
+0.08%
$ 1.93 million $ 57,256
Jan 6, 8 AM $ 0.0114
-0.05%
$ 1.93 million $ 57,166
Jan 6, 7 AM $ 0.0114
-0.90%
$ 1.93 million $ 57,151
Jan 6, 6 AM $ 0.0115
+0.92%
$ 1.95 million $ 57,590
Jan 6, 5 AM $ 0.0114
-0.14%
$ 1.93 million $ 57,171