Settled ETHXY Token Historical Data

SEXY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0338
+0.09%
$ 5.71 million $ 64,281
Oct 31, 11 PM $ 0.0338
-0.26%
$ 5.71 million $ 63,586
Oct 31, 10 PM $ 0.0339
+0.49%
$ 5.73 million $ 64,237
Oct 31, 9 PM $ 0.0338
-0.41%
$ 5.71 million $ 65,856
Oct 31, 8 PM $ 0.0339
-0.79%
$ 5.73 million $ 65,354
Oct 31, 7 PM $ 0.0342
+1.11%
$ 5.78 million $ 67,295
Oct 31, 6 PM $ 0.0338
+0.77%
$ 5.72 million $ 66,073
Oct 31, 5 PM $ 0.0296
+0.27%
$ 5.01 million $ 65,681
Oct 31, 11 AM $ 0.0335
+0.12%
$ 5.66 million $ 67,509
Oct 31, 10 AM $ 0.0336
-0.11%
$ 5.67 million $ 67,531
Oct 31, 9 AM $ 0.0336
-0.42%
$ 5.68 million $ 68,082
Oct 31, 8 AM $ 0.0337
+0.44%
$ 5.7 million $ 68,433
Oct 31, 7 AM $ 0.0336
+0.30%
$ 5.67 million $ 67,252
Oct 31, 6 AM $ 0.0335
-0.70%
$ 5.65 million $ 66,618
Oct 31, 5 AM $ 0.0337
+0.63%
$ 5.69 million $ 67,512
Oct 31, 1 AM $ 0.0345
+0.00%
$ 5.84 million $ 68,287
Oct 31, 12 AM $ 0.0346
+0.91%
$ 5.84 million $ 67,907
Oct 30, 11 PM $ 0.0342
+0.45%
$ 5.78 million $ 67,826
Oct 30, 10 PM $ 0.034
+0.04%
$ 5.75 million $ 66,711
Oct 30, 9 PM $ 0.0341
+0.71%
$ 5.76 million $ 65,745
Oct 30, 8 PM $ 0.0338
+2.19%
$ 5.7 million $ 66,319
Oct 30, 7 PM $ 0.0332
+2.21%
$ 5.61 million $ 64,586
Oct 30, 6 PM $ 0.0325
-0.11%
$ 5.49 million $ 65,535
Oct 30, 4 PM $ 0.0332
+0.82%
$ 5.61 million $ 67,647
Oct 30, 3 PM $ 0.0329
-1.09%
$ 5.56 million $ 67,350
Oct 30, 2 PM $ 0.0332
+0.09%
$ 5.6 million $ 67,128
Oct 30, 8 AM $ 0.0342
-0.57%
$ 5.78 million $ 71,332
Oct 30, 8 AM $ 0.0342
-0.57%
$ 5.78 million $ 71,332
Oct 30, 7 AM $ 0.0344
+0.57%
$ 5.82 million $ 71,235
Oct 30, 7 AM $ 0.0344
+0.57%
$ 5.82 million $ 71,235
Oct 30, 6 AM $ 0.0341
-0.38%
$ 5.76 million $ 71,191
Oct 30, 6 AM $ 0.0341
-0.38%
$ 5.76 million $ 71,191
Oct 30, 5 AM $ 0.0342
+0.96%
$ 5.78 million $ 71,245
Oct 30, 5 AM $ 0.0342
+0.96%
$ 5.78 million $ 71,245
Oct 30, 4 AM $ 0.0339
+14.06%
$ 5.73 million $ 71,818
Oct 30, 4 AM $ 0.0339
+14.06%
$ 5.73 million $ 71,818
Oct 30, 12 AM $ 0.0335
-0.13%
$ 5.65 million $ 73,640
Oct 30, 12 AM $ 0.0335
-0.13%
$ 5.65 million $ 73,640
Oct 29, 11 PM $ 0.0335
-1.14%
$ 5.66 million $ 74,166
Oct 29, 11 PM $ 0.0335
-1.14%
$ 5.66 million $ 74,166
Oct 29, 10 PM $ 0.0338
-0.62%
$ 5.72 million $ 74,996
Oct 29, 10 PM $ 0.0338
-0.62%
$ 5.72 million $ 74,996
Oct 29, 9 PM $ 0.034
-0.13%
$ 5.74 million $ 75,627
Oct 29, 9 PM $ 0.034
-0.13%
$ 5.74 million $ 75,627
Oct 29, 8 PM $ 0.034
+0.76%
$ 5.74 million $ 73,611
Oct 29, 8 PM $ 0.034
+0.76%
$ 5.74 million $ 73,611
Oct 29, 7 PM $ 0.0336
-0.19%
$ 5.68 million $ 73,185
Oct 29, 7 PM $ 0.0336
-0.19%
$ 5.68 million $ 73,185
Oct 29, 6 PM $ 0.0334
-1.75%
$ 5.65 million $ 71,173
Oct 29, 6 PM $ 0.0334
-1.75%
$ 5.65 million $ 71,173