Settled ETHXY Token Historical Data

SEXY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0334
-1.75%
$ 5.65 million $ 71,173
Oct 29, 5 PM $ 0.034
+0.71%
$ 5.75 million $ 71,146
Oct 29, 5 PM $ 0.034
+0.71%
$ 5.75 million $ 71,146
Oct 29, 4 PM $ 0.0339
+0.42%
$ 5.72 million $ 69,360
Oct 29, 4 PM $ 0.0339
+0.42%
$ 5.72 million $ 69,360
Oct 29, 11 AM $ 0.0343
+0.01%
$ 5.8 million $ 66,832
Oct 29, 11 AM $ 0.0343
+0.01%
$ 5.8 million $ 66,832
Oct 29, 10 AM $ 0.0343
-0.05%
$ 5.8 million $ 68,005
Oct 29, 10 AM $ 0.0343
-0.05%
$ 5.8 million $ 68,005
Oct 29, 9 AM $ 0.0343
-0.16%
$ 5.8 million $ 67,075
Oct 29, 9 AM $ 0.0343
-0.16%
$ 5.8 million $ 67,075
Oct 29, 8 AM $ 0.0344
-0.60%
$ 5.81 million $ 68,358
Oct 29, 8 AM $ 0.0344
-0.60%
$ 5.81 million $ 68,358
Oct 29, 7 AM $ 0.0345
-0.08%
$ 5.84 million $ 68,277
Oct 29, 7 AM $ 0.0345
-0.08%
$ 5.84 million $ 68,277
Oct 29, 2 AM $ 0.0345
+0.54%
$ 5.83 million $ 66,527
Oct 29, 1 AM $ 0.0344
+13.60%
$ 5.81 million $ 65,128
Oct 29, 12 AM $ 0.0303
-0.05%
$ 5.12 million $ 65,873
Oct 28, 11 PM $ 0.0304
-0.01%
$ 5.14 million $ 65,801
Oct 28, 10 PM $ 0.0304
+0.12%
$ 5.14 million $ 68,308
Oct 28, 9 PM $ 0.0304
+4.53%
$ 5.14 million $ 68,104
Oct 28, 8 PM $ 0.029
-1.52%
$ 4.9 million $ 69,402
Oct 28, 7 PM $ 0.0295
-1.57%
$ 4.99 million $ 70,847
Oct 28, 6 PM $ 0.0341
-1.05%
$ 5.77 million $ 74,090
Oct 28, 5 PM $ 0.0345
-0.22%
$ 5.82 million $ 75,566
Oct 28, 4 PM $ 0.0345
+0.61%
$ 5.83 million $ 78,177
Oct 28, 3 PM $ 0.0343
+0.12%
$ 5.79 million $ 77,188
Oct 28, 2 PM $ 0.0342
-1.40%
$ 5.78 million $ 77,343
Oct 28, 12 PM $ 0.03
+0.00%
$ 5.07 million $ 77,626
Oct 28, 10 AM $ 0.0345
-0.30%
$ 5.83 million $ 75,024
Oct 28, 9 AM $ 0.0346
-0.36%
$ 5.84 million $ 75,804
Oct 28, 8 AM $ 0.0347
+0.78%
$ 5.86 million $ 75,441
Oct 28, 7 AM $ 0.0344
+0.24%
$ 5.82 million $ 74,757
Oct 28, 6 AM $ 0.0343
+0.15%
$ 5.8 million $ 74,636
Oct 28, 4 AM $ 0.034
-0.16%
$ 5.74 million $ 72,433
Oct 28, 3 AM $ 0.034
+0.16%
$ 5.75 million $ 72,333
Oct 28, 2 AM $ 0.034
-0.37%
$ 5.75 million $ 70,642
Oct 28, 12 AM $ 0.0345
+0.00%
$ 5.84 million $ 72,186
Oct 27, 10 PM $ 0.0306
+0.29%
$ 5.17 million $ 71,531
Oct 27, 9 PM $ 0.0305
+0.40%
$ 5.16 million $ 71,414
Oct 27, 8 PM $ 0.0304
-1.49%
$ 5.13 million $ 70,796
Oct 27, 7 PM $ 0.0309
-0.36%
$ 5.22 million $ 70,694
Oct 27, 6 PM $ 0.0311
+0.20%
$ 5.25 million $ 69,525
Oct 27, 5 PM $ 0.031
+0.04%
$ 5.23 million $ 69,994
Oct 27, 4 PM $ 0.0309
+0.44%
$ 5.22 million $ 67,916
Oct 27, 10 AM $ 0.035
+0.37%
$ 5.91 million $ 69,777
Oct 27, 9 AM $ 0.0349
-0.06%
$ 5.9 million $ 69,221
Oct 27, 8 AM $ 0.035
+12.52%
$ 5.91 million $ 69,707
Oct 27, 7 AM $ 0.0311
-0.66%
$ 5.26 million $ 70,637
Oct 27, 6 AM $ 0.0313
+0.02%
$ 5.29 million $ 71,437