Settled ETHXY Token Historical Data

SEXY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0114
+0.04%
$ 1.93 million $ 57,239
Jan 6, 3 AM $ 0.0114
+0.27%
$ 1.93 million $ 57,231
Jan 6, 2 AM $ 0.0114
-0.08%
$ 1.93 million $ 57,089
Jan 6, 1 AM $ 0.0114
+0.15%
$ 1.93 million $ 57,127
Jan 6, 12 AM $ 0.0114
-0.62%
$ 1.92 million $ 57,083
Jan 5, 11 PM $ 0.0115
-0.31%
$ 1.94 million $ 57,319
Jan 5, 10 PM $ 0.0115
+0.11%
$ 1.94 million $ 57,522
Jan 5, 9 PM $ 0.0115
+0.20%
$ 1.94 million $ 57,507
Jan 5, 8 PM $ 0.0115
+0.80%
$ 1.94 million $ 57,465
Jan 5, 7 PM $ 0.0114
+0.06%
$ 1.93 million $ 57,126
Jan 5, 6 PM $ 0.0114
-0.09%
$ 1.92 million $ 57,100
Jan 5, 5 PM $ 0.0113
+0.43%
$ 1.92 million $ 56,997
Jan 5, 4 PM $ 0.0113
-0.35%
$ 1.91 million $ 56,513
Jan 5, 3 PM $ 0.0113
+0.64%
$ 1.91 million $ 56,656
Jan 5, 2 PM $ 0.0112
+0.40%
$ 1.9 million $ 56,302
Jan 5, 1 PM $ 0.0112
-0.72%
$ 1.89 million $ 55,927
Jan 5, 12 PM $ 0.0112
-0.32%
$ 1.9 million $ 56,283
Jan 5, 11 AM $ 0.0113
+0.10%
$ 1.91 million $ 56,493
Jan 5, 10 AM $ 0.0112
+0.08%
$ 1.9 million $ 56,394
Jan 5, 9 AM $ 0.0112
+0.13%
$ 1.9 million $ 56,265
Jan 5, 8 AM $ 0.0112
+0.17%
$ 1.9 million $ 56,220
Jan 5, 7 AM $ 0.0112
+0.04%
$ 1.89 million $ 56,079
Jan 5, 6 AM $ 0.0112
+0.12%
$ 1.89 million $ 56,074
Jan 5, 5 AM $ 0.0112
-0.35%
$ 1.89 million $ 55,958
Jan 5, 4 AM $ 0.0112
-0.71%
$ 1.9 million $ 56,242
Jan 5, 3 AM $ 0.0113
-0.15%
$ 1.91 million $ 56,586
Jan 5, 2 AM $ 0.0113
-0.29%
$ 1.91 million $ 56,687
Jan 5, 1 AM $ 0.0114
+1.39%
$ 1.92 million $ 56,819
Jan 5, 12 AM $ 0.0112
+0.82%
$ 1.9 million $ 56,188
Jan 4, 11 PM $ 0.0111
+0.09%
$ 1.88 million $ 55,775
Jan 4, 10 PM $ 0.0111
-0.12%
$ 1.88 million $ 55,703
Jan 4, 9 PM $ 0.0111
-0.09%
$ 1.88 million $ 55,804
Jan 4, 8 PM $ 0.0111
+0.25%
$ 1.88 million $ 55,780
Jan 4, 7 PM $ 0.0111
-0.07%
$ 1.88 million $ 55,619
Jan 4, 6 PM $ 0.0111
-0.14%
$ 1.88 million $ 55,634
Jan 4, 5 PM $ 0.0111
+0.11%
$ 1.88 million $ 55,722
Jan 4, 4 PM $ 0.0111
+0.15%
$ 1.88 million $ 55,712
Jan 4, 3 PM $ 0.0111
-0.34%
$ 1.87 million $ 55,624
Jan 4, 2 PM $ 0.0111
-0.08%
$ 1.88 million $ 55,715
Jan 4, 1 PM $ 0.0111
+0.04%
$ 1.88 million $ 55,739
Jan 4, 12 PM $ 0.0111
-0.02%
$ 1.88 million $ 55,691
Jan 4, 11 AM $ 0.0111
-0.26%
$ 1.88 million $ 55,705
Jan 4, 10 AM $ 0.0112
+0.04%
$ 1.89 million $ 55,863
Jan 4, 9 AM $ 0.0111
+0.17%
$ 1.88 million $ 55,836
Jan 4, 8 AM $ 0.0111
-0.07%
$ 1.88 million $ 55,725
Jan 4, 7 AM $ 0.0111
-0.01%
$ 1.88 million $ 55,771
Jan 4, 6 AM $ 0.0111
-0.20%
$ 1.88 million $ 55,803
Jan 4, 5 AM $ 0.0112
+0.04%
$ -- $ 55,917
Jan 4, 4 AM $ 0.0112
+0.07%
$ -- $ 55,909
Jan 4, 3 AM $ 0.0112
+0.32%
$ -- $ 55,927