Settled ETHXY Token Historical Data

SEXY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0313
+0.02%
$ 5.29 million $ 71,437
Oct 27, 5 AM $ 0.0312
-0.07%
$ 5.28 million $ 72,268
Oct 27, 4 AM $ 0.0313
+0.31%
$ 5.28 million $ 71,428
Oct 27, 3 AM $ 0.0312
-0.04%
$ 5.27 million $ 71,463
Oct 27, 2 AM $ 0.0313
+0.33%
$ 5.29 million $ 72,933
Oct 27, 1 AM $ 0.0312
+0.76%
$ 5.27 million $ 75,297
Oct 27, 12 AM $ 0.031
-0.32%
$ 5.23 million $ 74,621
Oct 26, 10 PM $ 0.0305
+0.94%
$ 5.16 million $ 72,046
Oct 26, 8 PM $ 0.0342
+0.12%
$ 5.79 million $ 72,070
Oct 26, 7 PM $ 0.0342
-0.18%
$ 5.79 million $ 71,987
Oct 26, 1 PM $ 0.0318
+0.20%
$ 5.37 million $ 75,759
Oct 26, 12 PM $ 0.0317
+0.46%
$ 5.36 million $ 75,482
Oct 26, 11 AM $ 0.0316
+0.82%
$ 5.34 million $ 76,198
Oct 26, 10 AM $ 0.0314
+0.28%
$ 5.3 million $ 75,455
Oct 26, 9 AM $ 0.0313
+0.04%
$ 5.3 million $ 74,410
Oct 26, 7 AM $ 0.0353
+0.03%
$ 5.96 million $ 74,381
Oct 26, 6 AM $ 0.0353
-0.67%
$ 5.96 million $ 75,183
Oct 26, 5 AM $ 0.0355
+0.29%
$ 6 million $ 75,078
Oct 26, 1 AM $ 0.0351
+0.10%
$ 5.94 million $ 73,070
Oct 26, 12 AM $ 0.0352
+0.22%
$ 5.94 million $ 73,350
Oct 25, 11 PM $ 0.0351
-0.22%
$ 5.93 million $ 73,256
Oct 25, 10 PM $ 0.0352
+0.27%
$ 5.95 million $ 74,931
Oct 25, 9 PM $ 0.035
-0.68%
$ 5.92 million $ 75,195
Oct 25, 8 PM $ 0.0353
-0.01%
$ 5.96 million $ 75,902
Oct 25, 7 PM $ 0.0353
+0.23%
$ 5.97 million $ 74,841
Oct 25, 5 PM $ 0.0348
-0.03%
$ 5.88 million $ 75,400
Oct 25, 4 PM $ 0.0348
+0.12%
$ 5.88 million $ 75,801
Oct 25, 3 PM $ 0.0348
-0.01%
$ 5.88 million $ 73,597
Oct 25, 2 PM $ 0.0348
-0.09%
$ 5.88 million $ 73,212
Oct 25, 1 PM $ 0.0348
-0.19%
$ 5.89 million $ 71,907
Oct 25, 12 PM $ 0.0349
+0.10%
$ 5.9 million $ 71,513
Oct 25, 11 AM $ 0.0349
-0.01%
$ 5.9 million $ 70,422
Oct 25, 10 AM $ 0.0349
+0.05%
$ 5.89 million $ 68,977
Oct 25, 9 AM $ 0.0349
-0.26%
$ 5.89 million $ 69,326
Oct 25, 8 AM $ 0.0348
+0.40%
$ 5.89 million $ 68,760
Oct 25, 7 AM $ 0.0347
-0.45%
$ 5.87 million $ 67,967
Oct 25, 6 AM $ 0.0349
+0.00%
$ 5.9 million $ 67,529
Oct 25, 5 AM $ 0.035
-0.09%
$ 5.91 million $ 68,484
Oct 25, 4 AM $ 0.035
+0.42%
$ 5.91 million $ 67,755
Oct 25, 3 AM $ 0.0348
-0.29%
$ 5.88 million $ 68,620
Oct 25, 2 AM $ 0.0349
-0.06%
$ 5.9 million $ 66,939
Oct 25, 1 AM $ 0.0349
+0.51%
$ 5.9 million $ 66,519
Oct 25, 12 AM $ 0.0348
-0.33%
$ 5.88 million $ 66,758
Oct 24, 11 PM $ 0.0349
-0.14%
$ 5.9 million $ 65,851
Oct 24, 10 PM $ 0.035
-0.35%
$ 5.92 million $ 64,892
Oct 24, 9 PM $ 0.0351
-0.12%
$ 5.94 million $ 64,863
Oct 24, 8 PM $ 0.0352
+0.07%
$ 5.95 million $ 64,006
Oct 24, 7 PM $ 0.0352
+0.74%
$ 5.95 million $ 64,407
Oct 24, 6 PM $ 0.0349
+0.00%
$ 5.9 million $ 61,491
Oct 24, 4 PM $ 0.0344
-0.58%
$ 5.81 million $ 60,895