Settled ETHXY Token Historical Data

SEXY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0111
-0.29%
$ -- $ 55,741
Jan 4, 1 AM $ 0.0111
-0.43%
$ -- $ 55,913
Jan 4, 12 AM $ 0.0112
+0.66%
$ -- $ 56,074
Jan 3, 11 PM $ 0.0111
+0.18%
$ 1.87 million $ 55,518
Jan 3, 10 PM $ 0.0111
+0.04%
$ 1.87 million $ 55,395
Jan 3, 9 PM $ 0.0111
+0.15%
$ 1.87 million $ 55,385
Jan 3, 8 PM $ 0.011
+0.11%
$ 1.87 million $ 55,315
Jan 3, 7 PM $ 0.011
-0.01%
$ 1.87 million $ 55,264
Jan 3, 6 PM $ 0.011
+0.18%
$ 1.87 million $ 55,279
Jan 3, 5 PM $ 0.011
-0.04%
$ 1.86 million $ 55,185
Jan 3, 4 PM $ 0.011
+0.58%
$ 1.86 million $ 55,207
Jan 3, 10 AM $ 0.0125
+0.00%
$ 2.11 million $ 52,936
Jan 3, 9 AM $ 0.0125
-0.04%
$ 2.1 million $ 53,112
Jan 3, 8 AM $ 0.0124
+0.20%
$ 2.1 million $ 53,580
Jan 3, 7 AM $ 0.0124
-0.15%
$ 2.1 million $ 53,779
Jan 3, 6 AM $ 0.0125
-0.91%
$ 2.11 million $ 54,257
Jan 3, 5 AM $ 0.0126
-0.34%
$ 2.13 million $ 55,593
Jan 3, 4 AM $ 0.0126
+0.12%
$ 2.13 million $ 55,868
Jan 3, 1 AM $ 0.0127
+0.64%
$ 2.15 million $ 56,982
Jan 3, 12 AM $ 0.0127
+0.54%
$ 2.14 million $ 55,415
Jan 2, 11 PM $ 0.0126
-0.45%
$ 2.13 million $ 54,040
Jan 2, 10 PM $ 0.0127
-0.11%
$ 2.14 million $ 54,831
Jan 2, 7 PM $ 0.0126
+1.17%
$ 2.13 million $ 54,595
Jan 2, 6 PM $ 0.0125
-0.55%
$ 2.1 million $ 54,286
Jan 2, 5 PM $ 0.0126
-0.29%
$ 2.12 million $ 54,411
Jan 2, 4 PM $ 0.0126
+0.71%
$ 2.13 million $ 55,252
Jan 2, 3 PM $ 0.0125
+0.76%
$ 2.12 million $ 54,524
Jan 2, 2 PM $ 0.0125
+0.87%
$ 2.11 million $ 54,508
Jan 2, 1 PM $ 0.0124
+0.42%
$ 2.09 million $ 53,134
Jan 2, 12 PM $ 0.0123
-0.15%
$ 2.08 million $ 52,680
Jan 2, 11 AM $ 0.0123
+0.00%
$ 2.08 million $ 52,490
Jan 2, 9 AM $ 0.0123
-0.05%
$ 2.08 million $ 51,672
Jan 2, 8 AM $ 0.0123
+0.81%
$ 2.08 million $ 51,029
Jan 2, 7 AM $ 0.0122
-0.24%
$ 2.06 million $ 51,375
Jan 2, 6 AM $ 0.0123
+0.49%
$ 2.07 million $ 50,968
Jan 2, 5 AM $ 0.0122
-0.17%
$ 2.06 million $ 49,681
Jan 2, 1 AM $ 0.0121
-0.14%
$ 2.05 million $ 49,455
Jan 2, 12 AM $ 0.0122
+0.65%
$ 2.05 million $ 49,377
Jan 1, 11 PM $ 0.012
-0.02%
$ 2.04 million $ 49,978
Jan 1, 10 PM $ 0.012
-0.27%
$ 2.03 million $ 49,245
Jan 1, 9 PM $ 0.012
-0.58%
$ 2.03 million $ 47,573
Jan 1, 8 PM $ 0.0121
-0.69%
$ 2.05 million $ 48,795
Jan 1, 7 PM $ 0.0121
+0.22%
$ 2.05 million $ 49,226
Jan 1, 5 PM $ 0.0121
+0.06%
$ 2.05 million $ 49,246
Jan 1, 4 PM $ 0.0121
+0.40%
$ 2.05 million $ 48,382
Jan 1, 3 PM $ 0.0121
-0.12%
$ 2.04 million $ 47,570
Jan 1, 2 PM $ 0.0121
+0.00%
$ 2.05 million $ 47,206
Jan 1, 1 PM $ 0.0121
-0.05%
$ 2.04 million $ 47,433
Jan 1, 12 PM $ 0.0121
-0.27%
$ 2.05 million $ 49,403
Jan 1, 11 AM $ 0.0121
-0.13%
$ 2.05 million $ 48,864