Settled ETHXY Token Historical Data

SEXY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0349
+0.00%
$ 5.9 million $ 61,491
Oct 24, 4 PM $ 0.0344
-0.58%
$ 5.81 million $ 60,895
Oct 24, 3 PM $ 0.0346
-0.19%
$ 5.85 million $ 62,419
Oct 24, 2 PM $ 0.0347
-0.70%
$ 5.87 million $ 61,661
Oct 24, 1 PM $ 0.0349
-1.10%
$ 5.9 million $ 63,162
Oct 24, 12 PM $ 0.0314
+1.14%
$ 5.31 million $ 64,173
Oct 24, 11 AM $ 0.0311
-0.05%
$ 5.26 million $ 64,895
Oct 24, 10 AM $ 0.0311
-0.44%
$ 5.26 million $ 65,960
Oct 24, 9 AM $ 0.0313
-0.02%
$ 5.29 million $ 65,475
Oct 24, 8 AM $ 0.0313
+0.51%
$ 5.29 million $ 64,421
Oct 24, 4 AM $ 0.0307
+0.50%
$ 5.19 million $ 64,301
Oct 24, 3 AM $ 0.0305
+0.34%
$ 5.15 million $ 62,951
Oct 24, 2 AM $ 0.0303
-3.10%
$ 5.13 million $ 64,913
Oct 24, 1 AM $ 0.0307
+0.00%
$ 5.18 million $ 65,545
Oct 23, 10 PM $ 0.0335
+0.23%
$ 5.67 million $ 62,447
Oct 23, 7 PM $ 0.0337
-0.08%
$ 5.7 million $ 62,629
Oct 23, 6 PM $ 0.0337
-0.96%
$ 5.7 million $ 63,349
Oct 23, 5 PM $ 0.0301
+0.55%
$ 5.08 million $ 65,106
Oct 23, 4 PM $ 0.0297
+0.33%
$ 5.03 million $ 64,484
Oct 23, 3 PM $ 0.0338
+0.62%
$ 5.72 million $ 64,316
Oct 23, 2 PM $ 0.0336
-0.16%
$ 5.68 million $ 64,472
Oct 23, 1 PM $ 0.0336
+0.28%
$ 5.68 million $ 63,886
Oct 23, 12 PM $ 0.0336
+0.00%
$ 5.68 million $ 63,730
Oct 23, 11 AM $ 0.032
-0.05%
$ 5.4 million $ 62,598
Oct 23, 9 AM $ 0.0325
-0.18%
$ 5.49 million $ 62,984
Oct 23, 8 AM $ 0.0325
+0.31%
$ 5.49 million $ 63,609
Oct 23, 7 AM $ 0.0324
+0.23%
$ 5.47 million $ 62,651
Oct 23, 4 AM $ 0.0319
-0.08%
$ 5.39 million $ 65,884
Oct 23, 3 AM $ 0.0319
+0.22%
$ 5.39 million $ 66,451
Oct 23, 2 AM $ 0.0318
-0.31%
$ 5.38 million $ 66,074
Oct 23, 1 AM $ 0.0319
+0.42%
$ 5.39 million $ 65,963
Oct 23, 12 AM $ 0.0317
+0.67%
$ 5.36 million $ 68,167
Oct 22, 11 PM $ 0.0315
+1.41%
$ 5.33 million $ 68,104
Oct 22, 10 PM $ 0.0311
-0.38%
$ 5.25 million $ 68,259
Oct 22, 9 PM $ 0.0311
+0.00%
$ 5.26 million $ 67,739
Oct 22, 8 PM $ 0.0275
+0.00%
$ 4.65 million $ 68,891
Oct 22, 7 PM $ 0.031
-0.18%
$ 5.25 million $ 68,526
Oct 22, 6 PM $ 0.0311
-0.48%
$ 5.25 million $ 69,037
Oct 22, 5 PM $ 0.0313
-0.51%
$ 5.29 million $ 68,441
Oct 22, 4 PM $ 0.0315
+0.04%
$ 5.32 million $ 70,041
Oct 22, 3 PM $ 0.0314
+0.63%
$ 5.31 million $ 70,568
Oct 22, 2 PM $ 0.0311
-1.07%
$ 5.26 million $ 69,575
Oct 22, 1 PM $ 0.0314
-0.21%
$ 5.31 million $ 71,680
Oct 22, 12 PM $ 0.0314
+0.64%
$ 5.31 million $ 71,197
Oct 22, 11 AM $ 0.0312
-1.85%
$ 5.27 million $ 71,318
Oct 22, 10 AM $ 0.0318
+0.01%
$ 5.37 million $ 71,962
Oct 22, 9 AM $ 0.0317
-0.16%
$ 5.36 million $ 73,134
Oct 22, 8 AM $ 0.0284
+0.31%
$ 4.8 million $ 72,583
Oct 22, 7 AM $ 0.0283
-0.29%
$ 4.78 million $ 72,567
Oct 22, 6 AM $ 0.0284
+0.19%
$ 4.8 million $ 71,744