Settled ETHXY Token Historical Data

SEXY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.012
+0.22%
$ 2.02 million $ 49,959
Jan 1, 8 AM $ 0.012
-0.17%
$ 2.02 million $ 49,194
Jan 1, 7 AM $ 0.012
-0.06%
$ 2.03 million $ 49,065
Jan 1, 6 AM $ 0.012
+0.38%
$ 2.03 million $ 49,327
Jan 1, 5 AM $ 0.012
-0.28%
$ 2.02 million $ 50,052
Dec 31, 11 PM $ 0.0107
+0.37%
$ 1.8 million $ 51,531
Dec 31, 10 PM $ 0.0106
-0.43%
$ 1.8 million $ 52,332
Dec 31, 9 PM $ 0.0107
+0.30%
$ 1.81 million $ 52,211
Dec 31, 7 PM $ 0.0106
-0.02%
$ 1.8 million $ 50,655
Dec 31, 6 PM $ 0.0106
-0.20%
$ 1.79 million $ 51,181
Dec 31, 5 PM $ 0.0106
+0.66%
$ 1.8 million $ 51,498
Dec 31, 4 PM $ 0.0106
-0.26%
$ 1.78 million $ 51,484
Dec 31, 3 PM $ 0.0106
-0.55%
$ 1.78 million $ 52,527
Dec 31, 1 PM $ 0.0107
+0.33%
$ 1.8 million $ 51,917
Dec 31, 12 PM $ 0.0107
-0.68%
$ 1.81 million $ 51,440
Dec 31, 11 AM $ 0.0108
+0.41%
$ 1.83 million $ 52,431
Dec 31, 9 AM $ 0.0106
+0.07%
$ 1.8 million $ 52,203
Dec 31, 8 AM $ 0.0106
-0.60%
$ 1.79 million $ 52,295
Dec 31, 7 AM $ 0.0107
+0.40%
$ 1.8 million $ 53,445
Dec 31, 2 AM $ 0.0107
-0.09%
$ 1.8 million $ 53,839
Dec 31, 1 AM $ 0.0107
-0.07%
$ 1.8 million $ 53,083
Dec 31, 12 AM $ 0.0107
+0.51%
$ 1.8 million $ 51,975
Dec 30, 11 PM $ 0.0106
+0.53%
$ 1.79 million $ 52,337
Dec 30, 10 PM $ 0.0106
-0.05%
$ 1.78 million $ 52,041
Dec 30, 9 PM $ 0.0106
-1.03%
$ 1.79 million $ 51,975
Dec 30, 8 PM $ 0.0107
-0.15%
$ 1.81 million $ 52,705
Dec 30, 7 PM $ 0.0107
-0.13%
$ 1.81 million $ 51,959
Dec 30, 6 PM $ 0.0107
+0.10%
$ 1.81 million $ 52,692
Dec 30, 5 PM $ 0.0107
-0.05%
$ 1.81 million $ 52,377
Dec 30, 4 PM $ 0.0107
+0.03%
$ 1.8 million $ 52,525
Dec 30, 3 PM $ 0.0107
-0.35%
$ 1.8 million $ 52,539
Dec 30, 2 PM $ 0.0107
+0.37%
$ 1.8 million $ 52,687
Dec 30, 10 AM $ 0.0122
-0.33%
$ 2.05 million $ 51,995
Dec 30, 9 AM $ 0.0122
-0.25%
$ 2.06 million $ 52,420
Dec 30, 8 AM $ 0.0122
-0.06%
$ 2.06 million $ 51,528
Dec 30, 4 AM $ 0.0106
+0.61%
$ 1.8 million $ 49,938
Dec 30, 3 AM $ 0.0106
+1.24%
$ 1.78 million $ 49,386
Dec 30, 2 AM $ 0.0104
-0.03%
$ 1.76 million $ 49,741
Dec 29, 8 PM $ 0.0119
-0.53%
$ 2.02 million $ 52,274
Dec 29, 7 PM $ 0.012
+0.58%
$ 2.03 million $ 51,644
Dec 29, 6 PM $ 0.0119
-0.72%
$ 2.02 million $ 51,048
Dec 29, 2 PM $ 0.0124
-0.54%
$ 2.1 million $ 54,713
Dec 29, 1 PM $ 0.0125
+0.68%
$ 2.11 million $ 54,294
Dec 29, 12 PM $ 0.0123
-0.41%
$ 2.08 million $ 54,432
Dec 29, 10 AM $ 0.0112
+1.00%
$ 1.89 million $ 55,729
Dec 29, 9 AM $ 0.0111
-0.52%
$ 1.87 million $ 55,729
Dec 29, 8 AM $ 0.0129
-0.15%
$ 2.17 million $ 57,950
Dec 29, 7 AM $ 0.0129
+0.07%
$ 2.18 million $ 58,227
Dec 29, 6 AM $ 0.0129
+0.01%
$ 2.18 million $ 58,059
Dec 29, 12 AM $ 0.0111
+0.35%
$ 1.88 million $ 55,664