Settled ETHXY Token Historical Data

SEXY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0507
+13.58%
$ 8.56 million $ 11,134
Jun 6, 2025 $ 0.0446
-3.07%
$ 7.54 million $ 316
Jun 5, 2025 $ 0.0465
-9.75%
$ 7.85 million $ 47,430
Jun 4, 2025 $ 0.0515
+0.48%
$ 8.7 million $ 43,539
Jun 3, 2025 $ 0.0512
+12.78%
$ 8.65 million $ 44,322
Jun 2, 2025 $ 0.0454
-14.42%
$ 7.67 million $ 49,065
Jun 1, 2025 $ 0.0535
-4.92%
$ 9.05 million $ 42,057
May 31, 2025 $ 0.0562
+9.59%
$ 9.49 million $ 45,889
May 30, 2025 $ 0.0512
-13.48%
$ 8.66 million $ 45,424
May 29, 2025 $ 0.0592
+10.16%
$ 10 million $ 48,192
May 28, 2025 $ 0.061
+1.75%
$ 10.31 million $ 48,431
May 27, 2025 $ 0.0599
+3.02%
$ 10.12 million $ 49,376
May 26, 2025 $ 0.0582
+11.36%
$ 9.83 million $ 49,553
May 25, 2025 $ 0.0522
-11.45%
$ 8.83 million $ 1,450
May 24, 2025 $ 0.059
+0.00%
$ 9.97 million $ 51,516
May 23, 2025 $ 0.0588
+8.21%
$ 9.94 million $ 49,216
May 22, 2025 $ 0.0545
+5.05%
$ 9.21 million $ 47,932
May 21, 2025 $ 0.0521
-11.25%
$ 8.81 million $ 45,202
May 20, 2025 $ 0.0585
+9.31%
$ 9.89 million $ 46,819
May 19, 2025 $ 0.0518
+0.41%
$ 8.76 million $ 45,223
May 18, 2025 $ 0.0516
+0.35%
$ 8.72 million $ 45,499
May 17, 2025 $ 0.0514
-14.44%
$ 8.69 million $ 42,800
May 16, 2025 $ 0.0601
+13.47%
$ 10.16 million $ 48,211
May 15, 2025 $ 0.053
-2.12%
$ 8.96 million $ 46,051
May 14, 2025 $ 0.0542
-13.77%
$ 9.15 million $ 44,909
May 13, 2025 $ 0.0629
+21.81%
$ 10.63 million $ 46,811
May 12, 2025 $ 0.0514
-12.33%
$ 8.69 million $ 43,124
May 11, 2025 $ 0.0586
-1.44%
$ 9.9 million $ 45,954
May 10, 2025 $ 0.0599
+16.59%
$ 10.11 million $ 73,002
May 9, 2025 $ 0.0512
+12.95%
$ 8.66 million $ 62,580
May 8, 2025 $ 0.0453
+40.25%
$ 7.66 million $ 40,880
May 7, 2025 $ 0.0323
-1.55%
$ 5.46 million $ 19,902
May 6, 2025 $ 0.0329
+2.24%
$ 5.56 million $ 34,106
May 5, 2025 $ 0.0322
+2.96%
$ 5.43 million $ 31,620
May 4, 2025 $ 0.0313
-1.39%
$ 5.29 million $ 34,720
May 3, 2025 $ 0.0317
-7.54%
$ 5.36 million $ 31,443
May 2, 2025 $ 0.0343
+62.09%
$ 5.79 million $ 72,845
May 1, 2025 $ 0.0228
+3.10%
$ 3.86 million $ 33,444
Apr 30, 2025 $ 0.0223
-1.29%
$ 3.77 million $ 31,594
Apr 29, 2025 $ 0.0226
+11.98%
$ 3.81 million $ 30,239
Apr 28, 2025 $ 0.0201
-8.23%
$ 3.4 million $ 31,033
Apr 27, 2025 $ 0.022
+9.74%
$ 3.71 million $ 32,029
Apr 26, 2025 $ 0.0226
+1.94%
$ 3.81 million $ 31,862
Apr 25, 2025 $ 0.0222
-2.08%
$ 3.74 million $ 31,577
Apr 24, 2025 $ 0.0224
+11.76%
$ 3.78 million $ 31,031
Apr 23, 2025 $ 0.02
-1.84%
$ 3.38 million $ 32,590
Apr 22, 2025 $ 0.0204
-2.22%
$ 3.45 million $ 31,879
Apr 21, 2025 $ 0.0208
-0.56%
$ 3.51 million $ 28,378
Apr 20, 2025 $ 0.0209
-1.63%
$ 3.54 million $ 26,700
Apr 19, 2025 $ 0.0211
+14.99%
$ 3.57 million $ 28,463