Settled ETHXY Token Historical Data

SEXY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00705
-0.23%
$ 1.19 million $ 35,298
May 28, 7 AM $ 0.00707
+0.55%
$ 1.19 million $ 35,401
May 28, 6 AM $ 0.00702
+0.17%
$ 1.19 million $ 35,191
May 28, 5 AM $ 0.00701
-0.15%
$ 1.19 million $ 35,115
May 28, 4 AM $ 0.00702
-0.03%
$ 1.19 million $ 35,169
May 28, 3 AM $ 0.00703
-1.73%
$ 1.19 million $ 35,165
May 28, 2 AM $ 0.00716
-0.05%
$ 1.21 million $ 35,833
May 28, 1 AM $ 0.00716
-0.30%
$ 1.21 million $ 35,862
May 28, 12 AM $ 0.00718
+0.08%
$ 1.21 million $ 35,984
May 27, 11 PM $ 0.00717
-0.20%
$ 1.21 million $ 35,937
May 27, 10 PM $ 0.00719
+0.43%
$ 1.22 million $ 35,978
May 27, 9 PM $ 0.00717
-1.93%
$ 1.21 million $ 35,849
May 27, 8 PM $ 0.00731
+0.24%
$ 1.24 million $ 36,626
May 27, 7 PM $ 0.00729
+0.02%
$ 1.23 million $ 36,523
May 27, 6 PM $ 0.00728
+0.16%
$ 1.23 million $ 36,498
May 27, 5 PM $ 0.00729
-0.63%
$ 1.23 million $ 36,416
May 27, 4 PM $ 0.00733
-0.16%
$ 1.24 million $ 36,736
May 27, 3 PM $ 0.00735
+0.50%
$ 1.24 million $ 36,762
May 27, 2 PM $ 0.00731
+0.00%
$ 1.24 million $ 36,605
May 27, 1 PM $ 0.00731
-0.93%
$ 1.23 million $ 36,606
May 27, 12 PM $ 0.00737
-0.01%
$ 1.25 million $ 36,927
May 27, 11 AM $ 0.00738
+0.05%
$ 1.25 million $ 36,930
May 27, 10 AM $ 0.00738
-0.17%
$ 1.25 million $ 36,923
May 27, 9 AM $ 0.00739
-0.08%
$ 1.25 million $ 36,994
May 27, 8 AM $ 0.0074
+0.25%
$ 1.25 million $ 37,028
May 27, 7 AM $ 0.00738
+0.13%
$ 1.25 million $ 36,969
May 27, 6 AM $ 0.00737
+0.11%
$ 1.25 million $ 36,902
May 27, 5 AM $ 0.00736
+0.21%
$ 1.24 million $ 36,871
May 27, 4 AM $ 0.00734
-0.02%
$ 1.24 million $ 36,771
May 27, 3 AM $ 0.00734
-0.09%
$ 1.24 million $ 36,749
May 27, 2 AM $ 0.00734
-0.16%
$ 1.24 million $ 36,801
May 27, 1 AM $ 0.00736
-0.34%
$ 1.24 million $ 36,837
May 27, 12 AM $ 0.00738
+0.35%
$ 1.25 million $ 36,967
May 26, 11 PM $ 0.00736
+0.32%
$ 1.24 million $ 36,813
May 26, 10 PM $ 0.00733
-0.28%
$ 1.24 million $ 36,716
May 26, 9 PM $ 0.00736
-0.06%
$ 1.24 million $ 36,812
May 26, 8 PM $ 0.00736
+0.08%
$ 1.24 million $ 36,881
May 26, 7 PM $ 0.00736
+0.33%
$ 1.24 million $ 36,840
May 26, 6 PM $ 0.00734
-0.03%
$ 1.24 million $ 36,724
May 26, 5 PM $ 0.00734
-0.41%
$ 1.24 million $ 36,757
May 26, 4 PM $ 0.00737
-0.41%
$ 1.24 million $ 36,912
May 26, 3 PM $ 0.00739
-1.27%
$ 1.25 million $ 37,036
May 26, 2 PM $ 0.00749
-0.64%
$ 1.27 million $ 37,489
May 26, 1 PM $ 0.00752
-0.06%
$ 1.27 million $ 37,752
May 26, 12 PM $ 0.00752
-0.05%
$ 1.27 million $ 37,701
May 26, 11 AM $ 0.00752
-0.36%
$ 1.27 million $ 37,666
May 26, 10 AM $ 0.00755
+1.63%
$ 1.28 million $ 37,804
May 26, 9 AM $ 0.00743
-0.08%
$ 1.26 million $ 37,217
May 26, 8 AM $ 0.00744
+0.05%
$ 1.26 million $ 37,245
May 26, 7 AM $ 0.00744
-0.18%
$ 1.26 million $ 37,234