Settled ETHXY Token Historical Data

SEXY Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00719
+0.02%
$ 1.21 million $ 35,983
May 30, 4 PM $ 0.00718
-0.03%
$ 1.21 million $ 35,976
May 30, 3 PM $ 0.00718
-0.01%
$ 1.21 million $ 35,973
May 30, 2 PM $ 0.00718
+0.22%
$ 1.21 million $ 35,966
May 30, 1 PM $ 0.00716
+0.03%
$ 1.21 million $ 35,863
May 30, 12 PM $ 0.00715
+0.02%
$ 1.21 million $ 35,838
May 30, 11 AM $ 0.00715
-0.03%
$ 1.21 million $ 35,809
May 30, 10 AM $ 0.00716
+0.12%
$ 1.21 million $ 35,821
May 30, 9 AM $ 0.00715
+0.11%
$ 1.21 million $ 35,798
May 30, 8 AM $ 0.00714
-0.04%
$ 1.21 million $ 35,756
May 30, 7 AM $ 0.00714
-0.10%
$ 1.21 million $ 35,776
May 30, 6 AM $ 0.00715
+0.06%
$ 1.21 million $ 35,802
May 30, 5 AM $ 0.00715
+0.30%
$ 1.21 million $ 35,783
May 30, 4 AM $ 0.00712
-0.37%
$ 1.2 million $ 35,682
May 30, 3 AM $ 0.00715
-0.17%
$ 1.21 million $ 35,796
May 30, 2 AM $ 0.00716
+0.05%
$ 1.21 million $ 35,862
May 30, 1 AM $ 0.00716
+0.14%
$ 1.21 million $ 35,832
May 30, 12 AM $ 0.00714
+0.08%
$ 1.21 million $ 35,779
May 29, 11 PM $ 0.00713
-0.02%
$ 1.21 million $ 35,750
May 29, 10 PM $ 0.00713
+0.15%
$ 1.21 million $ 35,730
May 29, 9 PM $ 0.00713
-0.32%
$ 1.2 million $ 35,668
May 29, 8 PM $ 0.00716
+0.03%
$ 1.21 million $ 35,817
May 29, 7 PM $ 0.00716
+0.45%
$ 1.21 million $ 35,833
May 29, 6 PM $ 0.00714
-0.71%
$ 1.21 million $ 35,684
May 29, 5 PM $ 0.0072
-0.45%
$ 1.22 million $ 36,012
May 29, 4 PM $ 0.00723
+0.51%
$ 1.22 million $ 36,224
May 29, 3 PM $ 0.00719
+1.39%
$ 1.22 million $ 36,025
May 29, 2 PM $ 0.00708
-0.16%
$ 1.2 million $ 35,532
May 29, 1 PM $ 0.00709
-0.04%
$ 1.2 million $ 35,492
May 29, 12 PM $ 0.00709
-0.27%
$ 1.2 million $ 35,515
May 29, 11 AM $ 0.00711
-0.27%
$ 1.2 million $ 35,599
May 29, 10 AM $ 0.00713
-0.13%
$ 1.21 million $ 35,706
May 29, 9 AM $ 0.00714
+0.34%
$ 1.21 million $ 35,755
May 29, 8 AM $ 0.00712
+0.08%
$ 1.2 million $ 35,615
May 29, 7 AM $ 0.00711
-0.61%
$ 1.2 million $ 35,611
May 29, 6 AM $ 0.00715
+0.21%
$ 1.21 million $ 35,825
May 29, 5 AM $ 0.00714
+0.29%
$ 1.21 million $ 35,732
May 29, 4 AM $ 0.00711
+0.18%
$ 1.2 million $ 35,639
May 29, 3 AM $ 0.0071
+0.18%
$ 1.2 million $ 35,554
May 29, 2 AM $ 0.00709
-0.40%
$ 1.2 million $ 35,480
May 29, 1 AM $ 0.00711
-0.29%
$ 1.2 million $ 35,655
May 29, 12 AM $ 0.00714
+0.19%
$ 1.21 million $ 35,718
May 28, 11 PM $ 0.00712
+0.05%
$ 1.2 million $ 35,678
May 28, 10 PM $ 0.00712
-0.65%
$ 1.2 million $ 35,621
May 28, 9 PM $ 0.00717
+0.38%
$ 1.21 million $ 35,875
May 28, 8 PM $ 0.00715
+0.08%
$ 1.21 million $ 35,757
May 28, 7 PM $ 0.00715
-0.40%
$ 1.21 million $ 35,783
May 28, 6 PM $ 0.00718
+0.28%
$ 1.21 million $ 35,963
May 28, 5 PM $ 0.00717
+0.44%
$ 1.21 million $ 35,858
May 28, 4 PM $ 0.00713
+1.11%
$ 1.21 million $ 35,743