Settled ETHXY Token Historical Data

SEXY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00772
-0.21%
$ 1.31 million $ 38,668
Apr 9, 3 AM $ 0.00773
-0.06%
$ 1.31 million $ 38,753
Apr 9, 2 AM $ 0.00774
+0.30%
$ 1.31 million $ 38,754
Apr 9, 1 AM $ 0.00772
-0.29%
$ 1.3 million $ 38,657
Apr 9, 12 AM $ 0.00773
-0.39%
$ 1.31 million $ 38,764
Apr 8, 11 PM $ 0.00776
-0.11%
$ 1.31 million $ 38,880
Apr 8, 10 PM $ 0.00779
-0.80%
$ 1.32 million $ 38,918
Apr 8, 9 PM $ 0.00786
+0.29%
$ 1.33 million $ 39,309
Apr 8, 8 PM $ 0.00783
+0.07%
$ 1.32 million $ 39,226
Apr 8, 7 PM $ 0.00783
+0.21%
$ 1.32 million $ 39,187
Apr 8, 6 PM $ 0.00782
-1.13%
$ 1.32 million $ 39,111
Apr 8, 5 PM $ 0.00791
+0.47%
$ 1.34 million $ 39,614
Apr 8, 4 PM $ 0.00787
+0.20%
$ 1.33 million $ 39,446
Apr 8, 3 PM $ 0.00785
+0.97%
$ 1.33 million $ 39,322
Apr 8, 2 PM $ 0.00779
-1.69%
$ 1.32 million $ 38,916
Apr 8, 1 PM $ 0.00794
-0.74%
$ 1.34 million $ 39,690
Apr 8, 12 PM $ 0.00799
+0.34%
$ 1.35 million $ 40,048
Apr 8, 11 AM $ 0.00796
+0.07%
$ 1.35 million $ 39,897
Apr 8, 10 AM $ 0.00797
-0.13%
$ 1.35 million $ 39,854
Apr 8, 9 AM $ 0.00798
-0.23%
$ 1.35 million $ 39,937
Apr 8, 8 AM $ 0.008
+0.14%
$ 1.35 million $ 40,036
Apr 8, 7 AM $ 0.00798
+0.22%
$ 1.35 million $ 39,980
Apr 8, 6 AM $ 0.00797
+0.29%
$ 1.35 million $ 39,873
Apr 8, 5 AM $ 0.00795
-0.12%
$ 1.34 million $ 39,784
Apr 8, 4 AM $ 0.00797
+0.55%
$ 1.35 million $ 39,855
Apr 8, 3 AM $ 0.00792
-0.01%
$ 1.34 million $ 39,671
Apr 8, 2 AM $ 0.00793
+0.02%
$ 1.34 million $ 39,675
Apr 8, 1 AM $ 0.00793
+0.19%
$ 1.34 million $ 39,677
Apr 8, 12 AM $ 0.00791
-0.56%
$ 1.34 million $ 39,652
Apr 7, 11 PM $ 0.00799
+2.43%
$ 1.35 million $ 39,848
Apr 7, 10 PM $ 0.00777
+2.20%
$ 1.31 million $ 39,064
Apr 7, 9 PM $ 0.0076
+1.49%
$ 1.29 million $ 38,070
Apr 7, 8 PM $ 0.00749
+0.08%
$ 1.27 million $ 37,520
Apr 7, 7 PM $ 0.00749
+1.27%
$ 1.27 million $ 37,493
Apr 7, 6 PM $ 0.0074
-0.62%
$ 1.25 million $ 37,017
Apr 7, 5 PM $ 0.00745
+0.82%
$ 1.26 million $ 37,288
Apr 7, 4 PM $ 0.00739
+0.26%
$ 1.25 million $ 36,991
Apr 7, 3 PM $ 0.00737
+0.24%
$ 1.24 million $ 36,923
Apr 7, 2 PM $ 0.00736
-0.20%
$ 1.24 million $ 36,798
Apr 7, 1 PM $ 0.00737
-0.31%
$ 1.25 million $ 36,914
Apr 7, 12 PM $ 0.00738
-0.42%
$ 1.25 million $ 37,018
Apr 7, 11 AM $ 0.00741
-0.02%
$ 1.25 million $ 37,090
Apr 7, 10 AM $ 0.00742
-1.60%
$ 1.25 million $ 37,093
Apr 7, 9 AM $ 0.00754
+0.61%
$ 1.28 million $ 37,772
Apr 7, 8 AM $ 0.0075
+0.49%
$ 1.27 million $ 37,550
Apr 7, 7 AM $ 0.00746
-0.06%
$ 1.26 million $ 37,352
Apr 7, 6 AM $ 0.00746
-0.03%
$ 1.26 million $ 37,355
Apr 7, 5 AM $ 0.00746
-0.50%
$ 1.26 million $ 37,365
Apr 7, 4 AM $ 0.0075
+0.40%
$ 1.27 million $ 37,553
Apr 7, 3 AM $ 0.00747
+0.10%
$ 1.26 million $ 37,426