Settled ETHXY Token Historical Data

SEXY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0414
+3.48%
$ 6.99 million $ 247,816
Oct 5, 8 AM $ 0.0413
+0.14%
$ 6.99 million $ 243,573
Oct 5, 7 AM $ 0.0413
+0.86%
$ 6.98 million $ 245,991
Oct 5, 6 AM $ 0.0409
-0.40%
$ 6.91 million $ 244,462
Oct 5, 5 AM $ 0.0411
-0.26%
$ 6.96 million $ 242,993
Oct 5, 4 AM $ 0.0412
-4.83%
$ 6.96 million $ 242,521
Oct 5, 3 AM $ 0.0433
+1.22%
$ 7.33 million $ 239,875
Oct 5, 2 AM $ 0.0428
+2.95%
$ 7.22 million $ 239,672
Oct 5, 1 AM $ 0.0416
+2.70%
$ 7.03 million $ 156,301
Oct 5, 12 AM $ 0.0405
-5.10%
$ 6.84 million $ 238,403
Oct 4, 11 PM $ 0.0422
-1.77%
$ 7.13 million $ 157,448
Oct 4, 10 PM $ 0.043
+0.49%
$ 7.22 million $ 235,932
Oct 4, 9 PM $ 0.0427
+1.35%
$ 7.25 million $ 232,463
Oct 4, 8 PM $ 0.0422
+3.17%
$ 7.13 million $ 231,849
Oct 4, 7 PM $ 0.0409
+1.63%
$ 6.91 million $ 152,806
Oct 4, 6 PM $ 0.0402
-1.55%
$ 6.8 million $ 228,145
Oct 4, 5 PM $ 0.0409
-0.03%
$ 6.91 million $ 160,714
Oct 4, 4 PM $ 0.0409
+0.15%
$ 6.91 million $ 170,031
Oct 4, 3 PM $ 0.0408
-4.72%
$ 6.9 million $ 176,348
Oct 4, 2 PM $ 0.0428
+2.99%
$ 7.24 million $ 256,191
Oct 4, 1 PM $ 0.0416
-2.41%
$ 7.03 million $ 179,832
Oct 4, 12 PM $ 0.0426
-0.43%
$ 7.21 million $ 257,508
Oct 4, 11 AM $ 0.0428
-0.10%
$ 7.24 million $ 252,835
Oct 4, 10 AM $ 0.0427
+2.96%
$ 7.22 million $ 248,592
Oct 4, 9 AM $ 0.0415
-2.44%
$ 7 million $ 165,803
Oct 4, 8 AM $ 0.0425
+1.51%
$ 7.19 million $ 233,917
Oct 4, 7 AM $ 0.0419
-0.51%
$ 7.08 million $ 150,621
Oct 4, 6 AM $ 0.0421
+1.83%
$ 7.14 million $ 142,238
Oct 4, 5 AM $ 0.0414
+2.37%
$ 6.99 million $ 134,630
Oct 4, 4 AM $ 0.0404
-0.53%
$ 6.83 million $ 199,870
Oct 4, 3 AM $ 0.0406
-5.10%
$ 6.86 million $ 194,935
Oct 4, 2 AM $ 0.0428
+0.40%
$ 7.24 million $ 187,043
Oct 4, 1 AM $ 0.0426
+2.79%
$ 7.2 million $ 180,810
Oct 4, 12 AM $ 0.0415
-0.50%
$ 7 million $ 98,206
Oct 3, 11 PM $ 0.0413
+5.42%
$ 6.98 million $ 89,446
Oct 3, 10 PM $ 0.0392
-1.76%
$ 6.63 million $ 85,271
Oct 3, 9 PM $ 0.0399
+0.04%
$ 6.77 million $ 156,795
Oct 3, 8 PM $ 0.0399
-3.26%
$ 6.74 million $ 149,724
Oct 3, 7 PM $ 0.0413
+3.95%
$ 6.97 million $ 64,994
Oct 3, 6 PM $ 0.0397
+0.26%
$ 6.71 million $ 149,521
Oct 3, 5 PM $ 0.0396
-0.90%
$ 6.69 million $ 141,419
Oct 3, 4 PM $ 0.04
-9.74%
$ 6.75 million $ 133,276
Oct 3, 3 PM $ 0.0441
+2.45%
$ 7.45 million $ 86,968
Oct 3, 2 PM $ 0.043
-2.16%
$ 7.27 million $ 118,940
Oct 3, 1 PM $ 0.0439
+2.15%
$ 7.42 million $ 86,925
Oct 3, 12 PM $ 0.043
+10.66%
$ 7.26 million $ 126,697
Oct 3, 11 AM $ 0.0389
-2.40%
$ 6.57 million $ 89,964
Oct 3, 10 AM $ 0.0398
-3.75%
$ 6.73 million $ 131,174
Oct 3, 9 AM $ 0.0414
-3.14%
$ 6.99 million $ 62,262
Oct 3, 8 AM $ 0.0427
+3.02%
$ 7.22 million $ 145,346