Settled ETHXY Token Historical Data

SEXY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0152
-0.34%
$ 2.58 million $ 57,908
Dec 5, 3 AM $ 0.0153
-0.69%
$ 2.59 million $ 58,632
Dec 5, 2 AM $ 0.0154
-0.09%
$ 2.6 million $ 59,067
Dec 4, 8 PM $ 0.0151
+0.54%
$ 2.55 million $ 55,540
Dec 4, 7 PM $ 0.015
-0.52%
$ 2.53 million $ 55,351
Dec 4, 6 PM $ 0.0151
-0.48%
$ 2.55 million $ 55,108
Dec 4, 4 PM $ 0.0155
+0.00%
$ 2.62 million $ 56,519
Dec 4, 10 AM $ 0.0135
-0.64%
$ 2.27 million $ 57,328
Dec 4, 9 AM $ 0.0135
+1.09%
$ 2.29 million $ 57,216
Dec 4, 8 AM $ 0.0134
-0.43%
$ 2.26 million $ 56,966
Dec 4, 4 AM $ 0.0137
+0.16%
$ 2.31 million $ 55,366
Dec 4, 3 AM $ 0.0136
-1.09%
$ 2.3 million $ 54,950
Dec 4, 2 AM $ 0.0137
+0.58%
$ 2.32 million $ 54,535
Dec 4, 1 AM $ 0.0136
+0.65%
$ 2.3 million $ 54,643
Dec 4, 12 AM $ 0.0136
+0.62%
$ 2.29 million $ 54,914
Dec 3, 10 PM $ 0.0135
+0.14%
$ 2.28 million $ 53,530
Dec 3, 9 PM $ 0.0134
+0.33%
$ 2.27 million $ 53,389
Dec 3, 8 PM $ 0.0134
+0.59%
$ 2.26 million $ 53,778
Dec 3, 4 PM $ 0.0131
+0.14%
$ 2.21 million $ 51,509
Dec 3, 3 PM $ 0.0131
+0.51%
$ 2.21 million $ 51,808
Dec 3, 2 PM $ 0.013
-11.44%
$ 2.22 million $ 51,783
Dec 3, 8 AM $ 0.0129
+0.19%
$ 2.19 million $ 50,828
Dec 3, 1 AM $ 0.0145
+0.30%
$ 2.45 million $ 50,870
Dec 3, 12 AM $ 0.0144
-0.72%
$ 2.44 million $ 50,980
Dec 2, 6 PM $ 0.0128
+0.00%
$ 2.17 million $ 50,579
Dec 2, 5 PM $ 0.0129
+0.41%
$ 2.18 million $ 50,489
Dec 2, 4 PM $ 0.0128
+0.42%
$ 2.16 million $ 50,592
Dec 2, 3 PM $ 0.0145
+3.70%
$ 2.46 million $ 51,040
Dec 2, 2 PM $ 0.014
+1.56%
$ 2.37 million $ 48,805
Dec 2, 1 PM $ 0.0138
+0.58%
$ 2.33 million $ 47,879
Dec 2, 12 PM $ 0.0137
-0.32%
$ 2.31 million $ 48,112
Dec 2, 11 AM $ 0.0135
+0.13%
$ 2.28 million $ 48,642
Dec 2, 10 AM $ 0.0135
+0.75%
$ 2.28 million $ 48,917
Dec 2, 9 AM $ 0.0134
-0.17%
$ 2.26 million $ 47,796
Dec 2, 8 AM $ 0.0134
-0.40%
$ 2.27 million $ 48,321
Dec 2, 7 AM $ 0.0135
+0.10%
$ 2.28 million $ 49,318
Dec 2, 1 AM $ 0.0119
+0.27%
$ 2.02 million $ 49,522
Dec 2, 12 AM $ 0.0119
+0.57%
$ 2 million $ 49,055
Dec 1, 11 PM $ 0.0118
-0.89%
$ 2 million $ 49,479
Dec 1, 10 PM $ 0.012
+1.15%
$ 2.02 million $ 49,311
Dec 1, 9 PM $ 0.0118
+0.12%
$ 1.99 million $ 50,481
Dec 1, 3 PM $ 0.0132
-1.69%
$ 2.23 million $ 49,217
Dec 1, 1 PM $ 0.012
-0.04%
$ 2.03 million $ 52,358
Dec 1, 12 PM $ 0.012
-0.86%
$ 2.02 million $ 52,276
Dec 1, 11 AM $ 0.0121
+0.14%
$ 2.04 million $ 52,238
Dec 1, 10 AM $ 0.0121
+0.44%
$ 2.04 million $ 52,103
Dec 1, 9 AM $ 0.012
+0.26%
$ 2.02 million $ 52,622
Dec 1, 7 AM $ 0.0119
+0.26%
$ 2.01 million $ 52,480
Dec 1, 6 AM $ 0.0119
-0.05%
$ 2.01 million $ 52,462
Dec 1, 5 AM $ 0.0119
+0.05%
$ 2.02 million $ 52,872