Settled ETHXY Token Historical Data

SEXY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0427
+3.02%
$ 7.22 million $ 145,346
Oct 3, 7 AM $ 0.0415
+3.91%
$ 7.01 million $ 63,494
Oct 3, 6 AM $ 0.0399
-3.36%
$ 6.74 million $ 147,716
Oct 3, 5 AM $ 0.0437
-0.18%
$ 7.39 million $ 97,021
Oct 3, 4 AM $ 0.0436
-0.69%
$ 7.37 million $ 95,981
Oct 3, 3 AM $ 0.044
-0.23%
$ 7.44 million $ 96,531
Oct 3, 2 AM $ 0.0438
+0.85%
$ 7.4 million $ 96,947
Oct 3, 1 AM $ 0.0433
+0.00%
$ 7.32 million $ 94,353
Oct 3, 12 AM $ 0.0435
+2.63%
$ 7.35 million $ 94,532
Oct 2, 11 PM $ 0.0424
-0.69%
$ 7.16 million $ 150,388
Oct 2, 10 PM $ 0.0427
+0.11%
$ 7.21 million $ 151,460
Oct 2, 9 PM $ 0.0426
+6.46%
$ 7.21 million $ 152,316
Oct 2, 8 PM $ 0.0401
-0.02%
$ 6.77 million $ 153,754
Oct 2, 7 PM $ 0.0401
-2.28%
$ 6.77 million $ 153,902
Oct 2, 6 PM $ 0.041
-0.14%
$ 6.93 million $ 147,094
Oct 2, 5 PM $ 0.0411
-8.95%
$ 6.93 million $ 147,987
Oct 2, 4 PM $ 0.0447
+1.75%
$ 7.56 million $ 91,292
Oct 2, 3 PM $ 0.044
+8.86%
$ 7.43 million $ 148,419
Oct 2, 2 PM $ 0.0404
-0.31%
$ 6.83 million $ 147,824
Oct 2, 1 PM $ 0.0405
+2.44%
$ 6.84 million $ 157,829
Oct 2, 12 PM $ 0.0395
-1.99%
$ 6.68 million $ 141,645
Oct 2, 11 AM $ 0.0403
-5.79%
$ 6.82 million $ 137,499
Oct 2, 10 AM $ 0.0456
+0.43%
$ 7.7 million $ 79,180
Oct 2, 9 AM $ 0.0455
+0.50%
$ 7.69 million $ 79,817
Oct 2, 8 AM $ 0.0453
+10.98%
$ 7.66 million $ 81,081
Oct 2, 7 AM $ 0.0408
-0.29%
$ 6.9 million $ 114,317
Oct 2, 6 AM $ 0.041
-10.15%
$ 6.92 million $ 114,613
Oct 2, 5 AM $ 0.0457
+0.71%
$ 7.72 million $ 81,684
Oct 2, 4 AM $ 0.0456
-0.12%
$ 7.71 million $ 81,436
Oct 2, 3 AM $ 0.0457
+0.51%
$ 7.73 million $ 83,563
Oct 2, 2 AM $ 0.0455
+10.67%
$ 7.7 million $ 124,547
Oct 2, 1 AM $ 0.0411
+1.19%
$ 6.95 million $ 129,855
Oct 2, 12 AM $ 0.0407
-7.96%
$ 6.88 million $ 133,496
Oct 1, 11 PM $ 0.0442
+0.90%
$ 7.47 million $ 138,911
Oct 1, 10 PM $ 0.0439
-1.45%
$ 7.41 million $ 140,152
Oct 1, 9 PM $ 0.0444
-0.72%
$ 7.5 million $ 96,863
Oct 1, 8 PM $ 0.0446
+1.57%
$ 7.54 million $ 98,551
Oct 1, 7 PM $ 0.0439
+0.44%
$ 7.43 million $ 140,040
Oct 1, 6 PM $ 0.0437
+0.67%
$ 7.39 million $ 140,247
Oct 1, 5 PM $ 0.0435
+7.18%
$ 7.34 million $ 139,394
Oct 1, 4 PM $ 0.0405
+0.82%
$ 6.85 million $ 137,899
Oct 1, 3 PM $ 0.0402
-3.16%
$ 6.82 million $ 136,857
Oct 1, 2 PM $ 0.0446
+1.18%
$ 7.55 million $ 95,722
Oct 1, 1 PM $ 0.0441
+1.55%
$ 7.45 million $ 94,098
Oct 1, 12 PM $ 0.0433
+8.67%
$ 7.33 million $ 119,511
Oct 1, 11 AM $ 0.0399
-0.60%
$ 6.74 million $ 116,867
Oct 1, 10 AM $ 0.0401
-9.91%
$ 6.78 million $ 117,025
Oct 1, 9 AM $ 0.044
+0.75%
$ 7.44 million $ 116,965
Oct 1, 8 AM $ 0.0437
+5.15%
$ 7.38 million $ 116,633
Oct 1, 7 AM $ 0.0415
-1.32%
$ 7.02 million $ 113,161