Settled ETHXY Token Historical Data

SEXY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0183
-7.22%
$ 3.09 million $ 28,717
Apr 17, 2025 $ 0.0189
+0.46%
$ 3.2 million $ 27,806
Apr 16, 2025 $ 0.0188
-12.76%
$ 3.18 million $ 31,005
Apr 15, 2025 $ 0.0216
-2.54%
$ 3.65 million $ 26,883
Apr 14, 2025 $ 0.022
+0.71%
$ 3.71 million $ 29,631
Apr 13, 2025 $ 0.0216
+9.00%
$ 3.66 million $ 29,859
Apr 12, 2025 $ 0.0198
-9.32%
$ 3.35 million $ 28,978
Apr 11, 2025 $ 0.022
+7.74%
$ 3.71 million $ 29,557
Apr 10, 2025 $ 0.0202
+2.91%
$ 3.41 million $ 28,299
Apr 9, 2025 $ 0.0196
-0.71%
$ 3.31 million $ 32,093
Apr 8, 2025 $ 0.0196
+7.53%
$ 3.32 million $ 25,577
Apr 7, 2025 $ 0.0183
+2.07%
$ 3.09 million $ 28,576
Apr 6, 2025 $ 0.0179
-18.06%
$ 3.02 million $ 32,448
Apr 5, 2025 $ 0.0244
+0.19%
$ 4.12 million $ 30,651
Apr 4, 2025 $ 0.0243
+12.92%
$ 4.1 million $ 32,264
Apr 3, 2025 $ 0.0216
-10.79%
$ 3.64 million $ 34,396
Apr 2, 2025 $ 0.0242
+7.65%
$ 4.09 million $ 30,495
Apr 1, 2025 $ 0.0225
+3.33%
$ 3.81 million $ 32,626
Mar 31, 2025 $ 0.0217
+0.91%
$ 3.67 million $ 33,232
Mar 30, 2025 $ 0.0216
-12.77%
$ 3.65 million $ 32,939
Mar 29, 2025 $ 0.025
+7.61%
$ 4.23 million $ 30,006
Mar 28, 2025 $ 0.0234
-4.70%
$ 3.96 million $ 34,162
Mar 27, 2025 $ 0.0246
-10.89%
$ 4.15 million $ 37,470
Mar 26, 2025 $ 0.0276
+11.28%
$ 4.66 million $ 34,718
Mar 25, 2025 $ 0.0248
-13.17%
$ 4.19 million $ 39,793
Mar 24, 2025 $ 0.0285
+3.76%
$ 4.82 million $ 37,441
Mar 23, 2025 $ 0.0276
+15.20%
$ 4.66 million $ 34,216
Mar 22, 2025 $ 0.0242
+0.51%
$ 4.09 million $ 33,926
Mar 21, 2025 $ 0.0241
-1.91%
$ 4.07 million $ 34,434
Mar 20, 2025 $ 0.0244
-15.19%
$ 4.12 million $ 36,696
Mar 19, 2025 $ 0.029
+12.62%
$ 4.89 million $ 33,488
Mar 18, 2025 $ 0.0257
+3.43%
$ 4.34 million $ 1,138
Mar 17, 2025 $ 0.0248
-10.37%
$ 4.2 million $ 33,679
Mar 16, 2025 $ 0.0278
+10.60%
$ 4.7 million $ 33,282
Mar 15, 2025 $ 0.0252
+2.41%
$ 4.25 million $ 36,249
Mar 14, 2025 $ 0.0284
+17.51%
$ 4.81 million $ 31,169
Mar 13, 2025 $ 0.0242
-4.67%
$ 4.09 million $ 33,716
Mar 12, 2025 $ 0.0281
+4.64%
$ 4.75 million $ 35,234
Mar 11, 2025 $ 0.0269
-1.29%
$ 4.55 million $ 43,126
Mar 10, 2025 $ 0.0273
-7.86%
$ 4.61 million $ 34,560
Mar 9, 2025 $ 0.0297
-12.72%
$ 5.02 million $ 37,584
Mar 8, 2025 $ 0.0338
+18.84%
$ 5.71 million $ 37,498
Mar 7, 2025 $ 0.0284
-7.79%
$ 4.8 million $ 39,588
Mar 6, 2025 $ 0.0293
-15.09%
$ 4.94 million $ 40,472
Mar 5, 2025 $ 0.0343
+17.01%
$ 5.8 million $ 41,079
Mar 4, 2025 $ 0.0289
-2.87%
$ 4.88 million $ 7,148
Mar 3, 2025 $ 0.0297
-25.17%
$ 5.02 million $ 55,100
Mar 2, 2025 $ 0.0397
+12.97%
$ 6.71 million $ 72,677
Mar 1, 2025 $ 0.0351
+2.66%
$ 5.94 million $ 59,674
Feb 28, 2025 $ 0.0344
+6.38%
$ 5.81 million $ 44,378