Settled ETHXY Token Historical Data

SEXY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00747
+0.10%
$ 1.26 million $ 37,426
Apr 7, 2 AM $ 0.00746
+0.22%
$ 1.26 million $ 37,373
Apr 7, 1 AM $ 0.00746
-0.51%
$ 1.26 million $ 37,292
Apr 7, 12 AM $ 0.0075
+0.40%
$ 1.27 million $ 37,534
Apr 6, 11 PM $ 0.00747
-0.33%
$ 1.26 million $ 37,408
Apr 6, 10 PM $ 0.00753
-0.79%
$ 1.27 million $ 37,517
Apr 6, 9 PM $ 0.00759
-0.46%
$ 1.28 million $ 37,991
Apr 6, 8 PM $ 0.00762
+0.26%
$ 1.29 million $ 38,162
Apr 6, 7 PM $ 0.0076
-0.09%
$ 1.28 million $ 38,060
Apr 6, 6 PM $ 0.0076
+0.42%
$ 1.28 million $ 38,066
Apr 6, 5 PM $ 0.00757
-0.81%
$ 1.28 million $ 37,893
Apr 6, 4 PM $ 0.00767
-0.06%
$ 1.3 million $ 38,193
Apr 6, 3 PM $ 0.00767
+0.44%
$ 1.3 million $ 38,423
Apr 6, 2 PM $ 0.00762
+0.27%
$ 1.29 million $ 38,259
Apr 6, 1 PM $ 0.0076
-0.10%
$ 1.28 million $ 38,075
Apr 6, 12 PM $ 0.00762
-0.11%
$ 1.29 million $ 38,111
Apr 6, 11 AM $ 0.00763
+0.00%
$ 1.29 million $ 38,204
Apr 6, 10 AM $ 0.00763
+0.11%
$ 1.29 million $ 38,204
Apr 6, 9 AM $ 0.00763
+0.65%
$ 1.29 million $ 38,187
Apr 6, 8 AM $ 0.00758
+0.10%
$ 1.28 million $ 37,966
Apr 6, 7 AM $ 0.00757
+0.34%
$ 1.28 million $ 37,931
Apr 6, 6 AM $ 0.00754
-0.20%
$ 1.27 million $ 37,767
Apr 6, 5 AM $ 0.00755
-0.07%
$ 1.28 million $ 37,824
Apr 6, 4 AM $ 0.00756
+0.15%
$ 1.28 million $ 37,832
Apr 6, 3 AM $ 0.00755
-0.19%
$ 1.28 million $ 37,783
Apr 6, 2 AM $ 0.00756
+0.85%
$ 1.28 million $ 37,877
Apr 6, 1 AM $ 0.0075
-0.24%
$ 1.27 million $ 37,558
Apr 6, 12 AM $ 0.00753
+0.72%
$ 1.27 million $ 37,676
Apr 5, 11 PM $ 0.00749
+1.46%
$ 1.27 million $ 37,452
Apr 5, 10 PM $ 0.00738
+0.88%
$ 1.25 million $ 36,945
Apr 5, 9 PM $ 0.00731
-0.25%
$ 1.24 million $ 36,624
Apr 5, 8 PM $ 0.00734
+0.45%
$ 1.24 million $ 36,729
Apr 5, 7 PM $ 0.0073
-0.14%
$ 1.23 million $ 36,573
Apr 5, 6 PM $ 0.00732
+0.12%
$ 1.24 million $ 36,606
Apr 5, 5 PM $ 0.00731
+0.40%
$ 1.23 million $ 36,595
Apr 5, 4 PM $ 0.00728
-0.06%
$ 1.23 million $ 36,433
Apr 5, 3 PM $ 0.00729
+0.87%
$ 1.23 million $ 36,483
Apr 5, 2 PM $ 0.00723
+0.24%
$ 1.22 million $ 36,197
Apr 5, 1 PM $ 0.00721
+0.20%
$ 1.22 million $ 36,120
Apr 5, 12 PM $ 0.00719
-0.77%
$ 1.21 million $ 36,016
Apr 5, 11 AM $ 0.00724
-0.14%
$ 1.22 million $ 36,264
Apr 5, 10 AM $ 0.00725
-0.01%
$ 1.23 million $ 36,305
Apr 5, 9 AM $ 0.00725
+0.33%
$ 1.23 million $ 36,314
Apr 5, 8 AM $ 0.00723
+0.06%
$ 1.22 million $ 36,198
Apr 5, 7 AM $ 0.00722
-0.11%
$ 1.22 million $ 36,167
Apr 5, 6 AM $ 0.00723
-0.45%
$ 1.22 million $ 36,211
Apr 5, 5 AM $ 0.00727
-0.16%
$ 1.23 million $ 36,376
Apr 5, 4 AM $ 0.00729
-0.05%
$ 1.23 million $ 36,483
Apr 5, 3 AM $ 0.00729
-0.14%
$ 1.23 million $ 36,504
Apr 5, 2 AM $ 0.0073
+0.05%
$ 1.23 million $ 36,558