Settled ETHXY Token Historical Data

SEXY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00744
-0.18%
$ 1.26 million $ 37,234
May 26, 6 AM $ 0.00745
+0.12%
$ 1.26 million $ 37,322
May 26, 5 AM $ 0.00744
+0.22%
$ 1.26 million $ 37,275
May 26, 4 AM $ 0.00743
+0.07%
$ 1.26 million $ 37,192
May 26, 3 AM $ 0.00742
+0.18%
$ 1.25 million $ 37,163
May 26, 2 AM $ 0.00741
-0.26%
$ 1.25 million $ 37,082
May 26, 1 AM $ 0.00743
-0.06%
$ 1.26 million $ 37,201
May 26, 12 AM $ 0.00742
-0.94%
$ 1.25 million $ 37,219
May 25, 11 PM $ 0.00749
+0.20%
$ 1.27 million $ 37,507
May 25, 10 PM $ 0.00747
-0.14%
$ 1.26 million $ 37,417
May 25, 9 PM $ 0.00749
+0.03%
$ 1.27 million $ 37,477
May 25, 8 PM $ 0.00749
-0.32%
$ 1.27 million $ 37,494
May 25, 7 PM $ 0.00752
-0.29%
$ 1.27 million $ 37,647
May 25, 6 PM $ 0.00754
-0.11%
$ 1.27 million $ 37,760
May 25, 5 PM $ 0.00755
-0.23%
$ 1.28 million $ 37,803
May 25, 4 PM $ 0.00757
+0.41%
$ 1.28 million $ 37,912
May 25, 3 PM $ 0.00753
-0.19%
$ 1.27 million $ 37,749
May 25, 2 PM $ 0.00754
+0.55%
$ 1.28 million $ 37,786
May 25, 1 PM $ 0.0075
-0.09%
$ 1.27 million $ 37,572
May 25, 12 PM $ 0.0075
+0.05%
$ 1.27 million $ 37,603
May 25, 11 AM $ 0.00751
+0.02%
$ 1.27 million $ 37,563
May 25, 10 AM $ 0.0075
-0.08%
$ 1.27 million $ 37,583
May 25, 9 AM $ 0.00751
+0.09%
$ 1.27 million $ 37,603
May 25, 8 AM $ 0.0075
+0.10%
$ 1.27 million $ 37,582
May 25, 7 AM $ 0.00749
+0.15%
$ 1.27 million $ 37,528
May 25, 6 AM $ 0.00748
+0.03%
$ 1.26 million $ 37,441
May 25, 5 AM $ 0.00748
+0.16%
$ 1.26 million $ 37,435
May 25, 4 AM $ 0.00746
+0.41%
$ 1.26 million $ 37,387
May 25, 3 AM $ 0.00743
-0.11%
$ 1.26 million $ 37,224
May 25, 2 AM $ 0.00744
+0.00%
$ 1.26 million $ 37,258
May 25, 1 AM $ 0.00744
-0.26%
$ 1.26 million $ 37,269
May 25, 12 AM $ 0.00746
+0.13%
$ 1.26 million $ 37,367
May 24, 11 PM $ 0.00746
+0.56%
$ 1.26 million $ 37,319
May 24, 10 PM $ 0.00742
+1.06%
$ 1.25 million $ 37,144
May 24, 9 PM $ 0.00735
-0.96%
$ 1.24 million $ 36,788
May 24, 8 PM $ 0.00742
-0.38%
$ 1.25 million $ 37,147
May 24, 7 PM $ 0.00745
+0.06%
$ 1.26 million $ 37,298
May 24, 6 PM $ 0.00744
-0.21%
$ 1.26 million $ 37,273
May 24, 5 PM $ 0.00746
+0.07%
$ 1.26 million $ 37,340
May 24, 4 PM $ 0.00745
+0.25%
$ 1.26 million $ 37,329
May 24, 3 PM $ 0.00743
-0.06%
$ 1.26 million $ 37,206
May 24, 2 PM $ 0.00744
-0.64%
$ 1.26 million $ 37,236
May 24, 1 PM $ 0.0075
-0.19%
$ 1.27 million $ 37,471
May 24, 12 PM $ 0.00752
-0.24%
$ 1.27 million $ 37,632
May 24, 11 AM $ 0.00754
+0.17%
$ 1.27 million $ 37,729
May 24, 10 AM $ 0.00752
-0.08%
$ 1.27 million $ 37,673
May 24, 9 AM $ 0.00753
+0.12%
$ 1.27 million $ 37,690
May 24, 8 AM $ 0.00752
+0.02%
$ 1.27 million $ 37,638
May 24, 7 AM $ 0.00752
-0.35%
$ 1.27 million $ 37,632
May 24, 6 AM $ 0.00753
+0.21%
$ 1.27 million $ 37,764