Settled ETHXY Token Historical Data

SEXY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0321
-12.14%
$ 5.43 million $ 77,508
Feb 26, 2025 $ 0.0362
+4.25%
$ 6.11 million $ 42,316
Feb 25, 2025 $ 0.0347
-1.81%
$ 5.86 million $ 52,160
Feb 24, 2025 $ 0.0353
-19.72%
$ 5.97 million $ 45,796
Feb 23, 2025 $ 0.044
+0.15%
$ 7.44 million $ 52,687
Feb 22, 2025 $ 0.0408
-6.65%
$ 6.89 million $ 624
Feb 21, 2025 $ 0.0437
+9.81%
$ 7.39 million $ 50,788
Feb 20, 2025 $ 0.0398
+3.19%
$ 6.73 million $ 1,155
Feb 19, 2025 $ 0.0386
-1.47%
$ 6.52 million $ 2,591
Feb 18, 2025 $ 0.039
-7.89%
$ 6.6 million $ 497
Feb 17, 2025 $ 0.0422
-10.43%
$ 7.13 million $ 101,365
Feb 16, 2025 $ 0.0471
-1.21%
$ 7.96 million $ 50,280
Feb 15, 2025 $ 0.0477
-12.09%
$ 8.05 million $ 50,535
Feb 14, 2025 $ 0.0544
+6.59%
$ 9.19 million $ 59,851
Feb 13, 2025 $ 0.0513
-14.01%
$ 8.68 million $ 48,223
Feb 12, 2025 $ 0.0599
+9.78%
$ 10.12 million $ 50,805
Feb 11, 2025 $ 0.0568
+11.38%
$ 9.6 million $ 49,742
Feb 10, 2025 $ 0.0516
+2.17%
$ 8.72 million $ 46,510
Feb 9, 2025 $ 0.0505
-8.71%
$ 8.53 million $ 49,271
Feb 8, 2025 $ 0.0553
+13.19%
$ 9.34 million $ 44,525
Feb 7, 2025 $ 0.0486
-13.22%
$ 8.21 million $ 49,297
Feb 6, 2025 $ 0.056
-2.44%
$ 9.46 million $ 51,241
Feb 5, 2025 $ 0.0574
+5.96%
$ 9.7 million $ 56,729
Feb 4, 2025 $ 0.0542
-15.31%
$ 9.15 million $ 52,395
Feb 3, 2025 $ 0.0639
-1.16%
$ 10.81 million $ 57,249
Feb 2, 2025 $ 0.0647
-6.21%
$ 10.93 million $ 43,783
Feb 1, 2025 $ 0.069
-19.28%
$ 11.66 million $ 71,152
Jan 31, 2025 $ 0.0852
+0.89%
$ 14.39 million $ 59,031
Jan 30, 2025 $ 0.0841
+17.51%
$ 14.22 million $ 58,307
Jan 29, 2025 $ 0.0715
-11.94%
$ 12.09 million $ 61,136
Jan 28, 2025 $ 0.0817
+7.27%
$ 13.8 million $ 54,941
Jan 27, 2025 $ 0.0763
-11.49%
$ 12.9 million $ 58,718
Jan 26, 2025 $ 0.0865
+5.87%
$ 14.62 million $ 63,662
Jan 25, 2025 $ 0.0817
+0.19%
$ 13.81 million $ 246
Jan 24, 2025 $ 0.0813
-1.75%
$ 13.74 million $ 3,793
Jan 23, 2025 $ 0.0826
+5.34%
$ 13.97 million $ 87,332
Jan 22, 2025 $ 0.0792
-3.03%
$ 13.39 million $ 61,060
Jan 21, 2025 $ 0.0817
-3.12%
$ 13.81 million $ 67,943
Jan 20, 2025 $ 0.0843
-12.78%
$ 14.25 million $ 83,274
Jan 19, 2025 $ 0.0962
-6.30%
$ 16.26 million $ 76,224
Jan 18, 2025 $ 0.103
-10.08%
$ 17.43 million $ 78,634
Jan 17, 2025 $ 0.115
+18.13%
$ 19.42 million $ 67,297
Jan 16, 2025 $ 0.0974
-6.68%
$ 16.45 million $ 61,764
Jan 15, 2025 $ 0.104
-5.20%
$ 17.62 million $ 69,387
Jan 14, 2025 $ 0.11
+3.35%
$ 18.64 million $ 67,625
Jan 13, 2025 $ 0.107
+0.10%
$ 18.04 million $ 64,789
Jan 12, 2025 $ 0.106
-14.55%
$ 17.9 million $ 68,443
Jan 11, 2025 $ 0.124
+12.21%
$ 20.88 million $ 60,170
Jan 10, 2025 $ 0.11
-9.44%
$ 18.61 million $ 72,521
Jan 9, 2025 $ 0.122
+6.58%
$ 20.55 million $ 69,046