Settled ETHXY Token Historical Data

SEXY Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00753
+0.21%
$ 1.27 million $ 37,764
May 24, 5 AM $ 0.00751
-0.09%
$ 1.27 million $ 37,635
May 24, 4 AM $ 0.00752
+0.08%
$ 1.27 million $ 37,647
May 24, 3 AM $ 0.00751
-0.20%
$ 1.27 million $ 37,615
May 24, 2 AM $ 0.00753
+0.07%
$ 1.27 million $ 37,685
May 24, 1 AM $ 0.00752
+0.17%
$ 1.27 million $ 37,667
May 24, 12 AM $ 0.00751
-0.01%
$ 1.27 million $ 37,600
May 23, 11 PM $ 0.00751
+0.11%
$ 1.27 million $ 37,608
May 23, 10 PM $ 0.0075
+0.04%
$ 1.27 million $ 37,566
May 23, 9 PM $ 0.00749
-1.11%
$ 1.27 million $ 37,551
May 23, 8 PM $ 0.00755
+2.61%
$ 1.28 million $ 37,964
May 23, 7 PM $ 0.00736
+0.10%
$ 1.24 million $ 36,865
May 23, 6 PM $ 0.00736
+0.60%
$ 1.24 million $ 36,836
May 23, 5 PM $ 0.00731
+0.03%
$ 1.24 million $ 36,630
May 23, 4 PM $ 0.00731
+0.13%
$ 1.24 million $ 36,602
May 23, 3 PM $ 0.0073
-0.01%
$ 1.23 million $ 36,564
May 23, 2 PM $ 0.00728
+0.51%
$ 1.23 million $ 36,544
May 23, 1 PM $ 0.00724
+0.59%
$ 1.22 million $ 36,290
May 23, 12 PM $ 0.0072
-0.06%
$ 1.22 million $ 36,051
May 23, 11 AM $ 0.0072
-0.01%
$ 1.22 million $ 36,071
May 23, 10 AM $ 0.0072
+0.16%
$ 1.22 million $ 36,065
May 23, 9 AM $ 0.00719
-0.03%
$ 1.22 million $ 36,008
May 23, 8 AM $ 0.00719
+0.08%
$ 1.21 million $ 36,026
May 23, 7 AM $ 0.0072
-1.56%
$ 1.22 million $ 35,971
May 23, 6 AM $ 0.00731
-0.13%
$ 1.24 million $ 36,600
May 23, 5 AM $ 0.00732
-0.07%
$ 1.24 million $ 36,652
May 23, 4 AM $ 0.00733
-0.20%
$ 1.24 million $ 36,694
May 23, 3 AM $ 0.00734
+0.13%
$ 1.24 million $ 36,764
May 23, 2 AM $ 0.00733
+0.00%
$ 1.24 million $ 36,724
May 23, 1 AM $ 0.00733
+0.14%
$ 1.24 million $ 36,713
May 23, 12 AM $ 0.00732
-0.09%
$ 1.24 million $ 36,656
May 22, 11 PM $ 0.00733
-0.31%
$ 1.24 million $ 36,693
May 22, 10 PM $ 0.00735
-0.27%
$ 1.24 million $ 36,796
May 22, 9 PM $ 0.00737
+0.26%
$ 1.25 million $ 36,898
May 22, 8 PM $ 0.00736
+0.41%
$ 1.24 million $ 36,813
May 22, 7 PM $ 0.00732
-1.61%
$ 1.24 million $ 36,706
May 22, 6 PM $ 0.00744
-0.96%
$ 1.26 million $ 37,278
May 22, 5 PM $ 0.00752
-0.03%
$ 1.27 million $ 37,639
May 22, 4 PM $ 0.00753
+0.10%
$ 1.27 million $ 37,681
May 22, 3 PM $ 0.00751
+0.03%
$ 1.27 million $ 37,630
May 22, 2 PM $ 0.00751
-0.49%
$ 1.27 million $ 37,594
May 22, 1 PM $ 0.00754
-0.24%
$ 1.27 million $ 37,789
May 22, 12 PM $ 0.00756
+0.17%
$ 1.28 million $ 37,865
May 22, 11 AM $ 0.00755
+0.30%
$ 1.28 million $ 37,800
May 22, 10 AM $ 0.00753
-0.04%
$ 1.27 million $ 37,685
May 22, 9 AM $ 0.00753
+0.00%
$ 1.27 million $ 37,715
May 22, 8 AM $ 0.00753
-0.24%
$ 1.27 million $ 37,704
May 22, 7 AM $ 0.00755
+0.20%
$ 1.28 million $ 37,795
May 22, 6 AM $ 0.00754
-0.15%
$ 1.27 million $ 37,739
May 22, 5 AM $ 0.00756
-0.03%
$ 1.28 million $ 37,817