Settled ETHXY Token Historical Data

SEXY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00729
-0.14%
$ 1.23 million $ 36,504
Apr 5, 2 AM $ 0.0073
+0.05%
$ 1.23 million $ 36,558
Apr 5, 1 AM $ 0.0073
-0.19%
$ 1.23 million $ 36,528
Apr 5, 12 AM $ 0.00731
-0.11%
$ 1.24 million $ 36,605
Apr 4, 11 PM $ 0.00732
-0.23%
$ 1.24 million $ 36,662
Apr 4, 10 PM $ 0.00734
-0.03%
$ 1.24 million $ 36,728
Apr 4, 9 PM $ 0.00734
+0.34%
$ 1.24 million $ 36,744
Apr 4, 8 PM $ 0.00731
-0.18%
$ 1.24 million $ 36,616
Apr 4, 7 PM $ 0.00732
+0.45%
$ 1.24 million $ 36,685
Apr 4, 6 PM $ 0.00729
-0.05%
$ 1.23 million $ 36,506
Apr 4, 5 PM $ 0.00729
-0.13%
$ 1.23 million $ 36,522
Apr 4, 4 PM $ 0.00731
+0.24%
$ 1.23 million $ 36,559
Apr 4, 3 PM $ 0.00728
+0.14%
$ 1.23 million $ 36,492
Apr 4, 2 PM $ 0.00727
-0.06%
$ 1.23 million $ 36,428
Apr 4, 1 PM $ 0.00728
+0.10%
$ 1.23 million $ 36,450
Apr 4, 12 PM $ 0.00727
-0.11%
$ 1.23 million $ 36,400
Apr 4, 11 AM $ 0.00728
-0.11%
$ 1.23 million $ 36,433
Apr 4, 10 AM $ 0.00728
+0.16%
$ 1.23 million $ 36,474
Apr 4, 9 AM $ 0.00727
-0.04%
$ 1.23 million $ 36,407
Apr 4, 8 AM $ 0.00727
-0.10%
$ 1.23 million $ 36,415
Apr 4, 7 AM $ 0.00728
-0.18%
$ 1.23 million $ 36,458
Apr 4, 6 AM $ 0.00729
+0.07%
$ 1.23 million $ 36,509
Apr 4, 5 AM $ 0.00728
+0.14%
$ 1.23 million $ 36,465
Apr 4, 4 AM $ 0.00727
+0.02%
$ 1.23 million $ 36,412
Apr 4, 3 AM $ 0.00727
+0.07%
$ 1.23 million $ 36,408
Apr 4, 2 AM $ 0.00727
-0.10%
$ 1.23 million $ 36,386
Apr 4, 1 AM $ 0.00727
-0.06%
$ 1.23 million $ 36,425
Apr 4, 12 AM $ 0.00728
-0.04%
$ 1.23 million $ 36,444
Apr 3, 11 PM $ 0.00728
+0.05%
$ 1.23 million $ 36,464
Apr 3, 10 PM $ 0.00728
-0.29%
$ 1.23 million $ 36,438
Apr 3, 9 PM $ 0.0073
+0.24%
$ 1.23 million $ 36,548
Apr 3, 8 PM $ 0.00728
+0.03%
$ 1.23 million $ 36,458
Apr 3, 7 PM $ 0.00728
+0.16%
$ 1.23 million $ 36,450
Apr 3, 6 PM $ 0.00727
+0.01%
$ 1.23 million $ 36,389
Apr 3, 5 PM $ 0.00726
-0.33%
$ 1.23 million $ 36,390
Apr 3, 4 PM $ 0.00728
+0.12%
$ 1.23 million $ 36,498
Apr 3, 3 PM $ 0.00727
-0.18%
$ 1.23 million $ 36,429
Apr 3, 2 PM $ 0.00728
+0.33%
$ 1.23 million $ 36,488
Apr 3, 1 PM $ 0.00725
-0.22%
$ 1.23 million $ 36,348
Apr 3, 12 PM $ 0.00727
-0.63%
$ 1.23 million $ 36,401
Apr 3, 11 AM $ 0.00731
+0.14%
$ 1.24 million $ 36,622
Apr 3, 10 AM $ 0.0073
-0.09%
$ 1.23 million $ 36,568
Apr 3, 9 AM $ 0.00731
+0.02%
$ 1.23 million $ 36,587
Apr 3, 8 AM $ 0.00731
-0.23%
$ 1.23 million $ 36,580
Apr 3, 7 AM $ 0.00733
+0.16%
$ 1.24 million $ 36,673
Apr 3, 6 AM $ 0.00731
+0.30%
$ 1.24 million $ 36,627
Apr 3, 5 AM $ 0.0073
+0.17%
$ 1.23 million $ 36,513
Apr 3, 4 AM $ 0.00728
+0.05%
$ 1.23 million $ 36,478
Apr 3, 3 AM $ 0.00728
+0.11%
$ 1.23 million $ 36,459
Apr 3, 2 AM $ 0.00726
-0.08%
$ 1.23 million $ 36,417