Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00818
+0.00%
$ 1.38 million $ 40,934
Apr 20, 2026 $ 0.0082
+2.15%
$ 1.39 million $ 41,087
Apr 19, 2026 $ 0.00803
-3.61%
$ 1.36 million $ 40,221
Apr 18, 2026 $ 0.00834
-2.81%
$ 1.41 million $ 41,741
Apr 17, 2026 $ 0.00858
+3.13%
$ 1.45 million $ 42,972
Apr 16, 2026 $ 0.00832
-0.49%
$ 1.41 million $ 41,680
Apr 15, 2026 $ 0.00836
+1.61%
$ 1.41 million $ 41,887
Apr 14, 2026 $ 0.00824
-2.05%
$ 1.39 million $ 41,212
Apr 13, 2026 $ 0.00841
+8.26%
$ 1.42 million $ 42,107
Apr 12, 2026 $ 0.00776
-4.19%
$ 1.31 million $ 38,910
Apr 11, 2026 $ 0.0081
+1.84%
$ 1.37 million $ 40,567
Apr 10, 2026 $ 0.00796
+2.54%
$ 1.35 million $ 39,844
Apr 9, 2026 $ 0.00776
-0.02%
$ 1.31 million $ 38,869
Apr 8, 2026 $ 0.00776
-2.44%
$ 1.31 million $ 38,880
Apr 7, 2026 $ 0.00799
+6.96%
$ 1.35 million $ 39,848
Apr 6, 2026 $ 0.00747
-0.15%
$ 1.26 million $ 37,408
Apr 5, 2026 $ 0.00749
+2.24%
$ 1.27 million $ 37,452
Apr 4, 2026 $ 0.00732
+0.49%
$ 1.24 million $ 36,662
Apr 3, 2026 $ 0.00728
-0.16%
$ 1.23 million $ 36,464
Apr 2, 2026 $ 0.00729
-3.91%
$ 1.23 million $ 36,514
Apr 1, 2026 $ 0.00759
+1.73%
$ 1.28 million $ 37,989
Mar 31, 2026 $ 0.00746
+3.90%
$ 1.26 million $ 37,384
Mar 30, 2026 $ 0.00718
+2.13%
$ 1.21 million $ 35,956
Mar 29, 2026 $ 0.00703
-0.55%
$ 1.19 million $ 35,205
Mar 28, 2026 $ 0.00707
+0.14%
$ 1.2 million $ 35,408
Mar 27, 2026 $ 0.00707
-3.27%
$ 1.19 million $ 35,373
Mar 26, 2026 $ 0.0073
-5.00%
$ 1.23 million $ 36,579
Mar 25, 2026 $ 0.00768
+0.52%
$ 1.3 million $ 38,502
Mar 24, 2026 $ 0.00765
+0.36%
$ 1.29 million $ 38,292
Mar 23, 2026 $ 0.00761
+4.58%
$ 1.29 million $ 38,180
Mar 22, 2026 $ 0.00728
-1.81%
$ 1.23 million $ 36,450
Mar 21, 2026 $ 0.00751
-1.29%
$ 1.27 million $ 37,132
Mar 20, 2026 $ 0.00761
+0.45%
$ 1.29 million $ 38,110
Mar 19, 2026 $ 0.00758
-3.00%
$ 1.28 million $ 37,944
Mar 18, 2026 $ 0.00781
-4.95%
$ 1.32 million $ 39,110
Mar 17, 2026 $ 0.00823
-1.30%
$ 1.39 million $ 41,158
Mar 16, 2026 $ 0.00834
+7.98%
$ 1.41 million $ 41,727
Mar 15, 2026 $ 0.00771
+3.79%
$ 1.3 million $ 38,641
Mar 14, 2026 $ 0.00743
+0.21%
$ 1.26 million $ 37,217
Mar 13, 2026 $ 0.00742
+0.85%
$ 1.25 million $ 37,137
Mar 12, 2026 $ 0.00736
+1.26%
$ 1.24 million $ 36,825
Mar 11, 2026 $ 0.00727
+0.75%
$ 1.23 million $ 36,411
Mar 10, 2026 $ 0.00722
+2.15%
$ 1.22 million $ 36,143
Mar 9, 2026 $ 0.00707
+2.92%
$ 1.19 million $ 35,370
Mar 8, 2026 $ 0.00687
-1.54%
$ 1.16 million $ 34,389
Mar 7, 2026 $ 0.00698
-0.49%
$ 1.18 million $ 34,961
Mar 6, 2026 $ 0.00702
-4.43%
$ 1.19 million $ 35,135
Mar 5, 2026 $ 0.00735
-2.47%
$ 1.24 million $ 36,795
Mar 4, 2026 $ 0.00754
+7.30%
$ 1.27 million $ 37,750
Mar 3, 2026 $ 0.00704
-2.15%
$ 1.19 million $ 35,228
Download