Tether Avalanche Bridged Historical Data

USDT.E Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.999
+0.12%
$ 20.21 million $ 91,845
Mar 10, 2026 $ 0.998
+0.05%
$ 20.19 million $ 97,573
Mar 9, 2026 $ 0.998
-0.19%
$ 20.18 million $ 90,827
Mar 8, 2026 $ 1
+0.07%
$ 20.22 million $ 43,940
Mar 7, 2026 $ 0.999
+0.06%
$ 20.21 million $ 13,825
Mar 6, 2026 $ 0.999
+0.24%
$ 20.19 million $ 40,560
Mar 5, 2026 $ 0.996
-0.06%
$ 20.14 million $ 45,435
Mar 4, 2026 $ 0.997
+0.00%
$ 20.16 million $ 247,230
Mar 3, 2026 $ 0.997
+0.08%
$ 20.16 million $ 79,653
Mar 2, 2026 $ 0.996
-0.03%
$ 20.14 million $ 75,271
Mar 1, 2026 $ 0.996
-0.14%
$ 20.14 million $ 29,557
Feb 28, 2026 $ 0.998
+0.43%
$ 20.17 million $ 53,086
Feb 27, 2026 $ 0.998
+0.60%
$ 20.18 million $ 31,458
Feb 26, 2026 $ 0.998
+0.00%
$ -- $ 4,735
Feb 25, 2026 $ 1
+0.14%
$ 20.23 million $ 52,372
Feb 24, 2026 $ 0.999
+0.43%
$ 20.2 million $ 61,554
Feb 23, 2026 $ 0.995
-0.49%
$ 20.12 million $ 40,774
Feb 22, 2026 $ 1
+0.36%
$ 20.22 million $ 9,206
Feb 21, 2026 $ 0.996
-0.41%
$ 20.15 million $ 11,255
Feb 20, 2026 $ 1
+0.26%
$ 20.23 million $ 16,292
Feb 19, 2026 $ 0.996
-1.12%
$ 20.14 million $ 15,366
Feb 18, 2026 $ 0.997
+0.26%
$ 20.17 million $ 15,931
Feb 17, 2026 $ 0.995
-0.32%
$ 20.11 million $ 24,535
Feb 16, 2026 $ 0.998
-0.04%
$ 20.18 million $ 33,056
Feb 15, 2026 $ 0.998
+0.18%
$ 20.19 million $ 11,365
Feb 14, 2026 $ 0.996
-0.07%
$ 20.15 million $ 26,395
Feb 13, 2026 $ 0.997
+0.24%
$ 20.16 million $ 44,884
Feb 12, 2026 $ 0.995
-0.42%
$ 20.11 million $ 65,992
Feb 11, 2026 $ 0.999
+0.29%
$ 20.2 million $ 89,262
Feb 10, 2026 $ 0.996
-0.03%
$ 20.14 million $ 90,086
Feb 9, 2026 $ 0.996
-0.12%
$ 20.14 million $ 84,238
Feb 8, 2026 $ 0.997
-0.10%
$ 20.16 million $ 62,046
Feb 7, 2026 $ 0.997
+0.09%
$ 20.16 million $ 106,473
Feb 6, 2026 $ 0.996
-0.25%
$ 20.14 million $ 337,747
Feb 5, 2026 $ 0.998
-0.05%
$ 20.19 million $ 673,712
Feb 4, 2026 $ 0.999
+0.06%
$ 20.2 million $ 264,284
Feb 3, 2026 $ 0.998
-0.04%
$ 20.19 million $ 169,612
Feb 2, 2026 $ 0.999
+0.18%
$ 20.19 million $ 121,656
Feb 1, 2026 $ 0.997
-0.28%
$ 20.16 million $ 164,538
Jan 31, 2026 $ 1
+0.27%
$ 20.22 million $ 351,156
Jan 30, 2026 $ 0.997
+0.19%
$ 20.17 million $ 57,434
Jan 29, 2026 $ 0.995
-0.05%
$ 20.12 million $ 77,611
Jan 28, 2026 $ 0.995
-0.29%
$ 20.13 million $ 58,205
Jan 27, 2026 $ 0.998
-0.02%
$ 20.19 million $ 98,667
Jan 26, 2026 $ 0.998
+0.03%
$ 20.19 million $ 45,063
Jan 25, 2026 $ 0.998
+0.08%
$ 20.19 million $ 84,789
Jan 24, 2026 $ 0.997
-0.16%
$ 20.17 million $ 17,503
Jan 23, 2026 $ 1
-0.21%
$ 20.24 million $ 75,935
Jan 22, 2026 $ 1
+0.22%
$ 20.28 million $ 95,919
Jan 21, 2026 $ 1
+0.08%
$ 20.23 million $ 160,668