Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.995
-0.21%
$20.12 million $9,241
Sep 1, 2026 $0.999
+0.55%
$20.2 million $11,746
Aug 31, 2026 $0.994
+0.03%
$20.11 million $16,526
Aug 30, 2026 $0.998
+0.35%
$20.1 million $14,713
Aug 29, 2026 $0.995
-0.71%
$20.11 million $5,223
Aug 28, 2026 $0.999
-0.04%
$20.21 million $25,483
Aug 27, 2026 $1
-0.20%
$20.24 million $16,121
Aug 26, 2026 $1
+0.54%
$20.28 million $19,957
Aug 25, 2026 $0.997
-0.36%
$20.17 million $24,947
Aug 24, 2026 $1
+0.64%
$20.3 million $30,765
Aug 23, 2026 $0.997
-0.46%
$20.17 million $29,580
Aug 22, 2026 $1
+0.07%
$20.26 million $69,730
Aug 21, 2026 $1
-0.04%
$20.26 million $57,862
Aug 20, 2026 $1
+0.48%
$20.26 million $32,443
Aug 19, 2026 $0.997
-0.34%
$20.17 million $21,309
Aug 18, 2026 $0.999
+0.31%
$20.21 million $10,201
Aug 17, 2026 $2.8
+179.50%
$56.56 million $74
Aug 16, 2026 $1
+0.51%
$20.24 million $8,163
Aug 15, 2026 $0.998
-0.42%
$20.11 million $18,232
Aug 14, 2026 $1
-0.11%
$20.24 million $11,980
Aug 13, 2026 $1
+0.03%
$20.26 million $9,974
Aug 12, 2026 $0.996
-0.24%
$20.15 million $18,097
Aug 11, 2026 $1
+0.45%
$20.22 million $14,988
Aug 10, 2026 $0.997
-0.55%
$20.17 million $16,062
Aug 9, 2026 $1
+0.11%
$20.26 million $30,867
Aug 8, 2026 $1
+0.23%
$20.26 million $12,616
Aug 7, 2026 $0.997
+0.09%
$20.17 million $7,548
Aug 6, 2026 $0.996
-90.06%
$20.15 million $11,140
Aug 5, 2026 $9.12
+814.76%
$184.43 million $1,555
Aug 4, 2026 $1
-0.44%
$20.17 million $19,576
Aug 3, 2026 $10.26
+927.49%
$207.4 million $9,777
Aug 2, 2026 $0.998
+1.85%
$20.18 million $19,986
Aug 1, 2026 $1
+0.17%
$20.22 million $20,586
Jul 31, 2026 $0.996
-0.08%
$20.14 million $17,437
Jul 30, 2026 $0.997
-0.23%
$20.16 million $8,180
Jul 29, 2026 $1
-0.20%
$20.22 million $21,551
Jul 28, 2026 $1
+0.48%
$20.24 million $13,728
Jul 27, 2026 $0.997
-0.34%
$20.16 million $15,234
Jul 26, 2026 $1
-0.11%
$20.23 million $13,304
Jul 25, 2026 $1
+0.15%
$20.25 million $36,085
Jul 24, 2026 $1
+0.22%
$20.22 million $19,448
Jul 23, 2026 $0.998
-0.26%
$20.17 million $23,245
Jul 22, 2026 $1
-0.02%
$20.22 million $18,236
Jul 21, 2026 $1
-0.07%
$20.23 million $11,976
Jul 20, 2026 $1
+0.34%
$20.24 million $36,087
Jul 19, 2026 $0.998
-0.31%
$20.18 million $9,249
Jul 18, 2026 $1
+0.04%
$20.24 million $4,660
Jul 17, 2026 $1
+0.38%
$20.23 million $15,936
Jul 16, 2026 $0.996
-0.44%
$20.15 million $32,616
Jul 15, 2026 $1
-0.03%
$20.22 million $25,042