Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 20.19 million $ 138,214
Yesterday $ 1
-0.05%
$ 20.21 million $ 123,059
Jun 24, 2026 $ 1
+0.16%
$ 20.22 million $ 117,465
Jun 23, 2026 $ 0.998
-0.28%
$ 20.19 million $ 54,672
Jun 22, 2026 $ 1
+0.31%
$ 20.25 million $ 45,159
Jun 21, 2026 $ 0.998
-0.35%
$ 20.19 million $ 43,630
Jun 20, 2026 $ 1
+0.12%
$ 20.26 million $ 112,469
Jun 19, 2026 $ 1
-0.17%
$ 20.24 million $ 80,262
Jun 18, 2026 $ 1
-15.10%
$ 20.26 million $ 39,077
Jun 17, 2026 $ 1.18
+18.31%
$ 23.86 million $ 78,087
Jun 16, 2026 $ 0.997
-14.62%
$ 20.17 million $ 24,268
Jun 15, 2026 $ 1.17
+16.75%
$ 23.62 million $ 1.17 million
Jun 14, 2026 $ 1
+0.21%
$ 20.23 million $ 21,563
Jun 13, 2026 $ 0.998
+0.12%
$ 20.19 million $ 9,984
Jun 12, 2026 $ 0.997
-0.15%
$ 20.17 million $ 37,676
Jun 11, 2026 $ 0.999
-0.19%
$ 20.2 million $ 70,549
Jun 10, 2026 $ 1
+0.47%
$ 20.24 million $ 82,934
Jun 9, 2026 $ 0.996
-0.04%
$ 20.14 million $ 29,547
Jun 8, 2026 $ 0.996
-0.21%
$ 20.15 million $ 74,138
Jun 7, 2026 $ 0.998
-0.15%
$ 20.19 million $ 55,905
Jun 6, 2026 $ 1
+0.19%
$ 20.22 million $ 110,436
Jun 5, 2026 $ 0.998
-0.81%
$ 20.18 million $ 262,833
Jun 4, 2026 $ 1.01
+0.74%
$ 20.34 million $ 223,684
Jun 3, 2026 $ 0.998
-0.25%
$ 20.19 million $ 91,996
Jun 2, 2026 $ 1
+0.16%
$ 20.24 million $ 105,666
Jun 1, 2026 $ 0.999
+0.00%
$ 20.21 million $ 48,783
May 31, 2026 $ 0.999
+0.06%
$ 20.21 million $ 21,110
May 30, 2026 $ 0.999
-0.08%
$ 20.2 million $ 24,113
May 29, 2026 $ 1
+0.14%
$ 20.21 million $ 50,734
May 28, 2026 $ 0.998
-0.10%
$ 20.19 million $ 59,988
May 27, 2026 $ 0.999
-0.04%
$ 20.21 million $ 57,937
May 26, 2026 $ 1
-0.09%
$ 20.22 million $ 37,528
May 25, 2026 $ 1
+0.09%
$ 20.23 million $ 31,557
May 24, 2026 $ 0.999
+0.08%
$ 20.21 million $ 38,392
May 23, 2026 $ 0.999
-0.11%
$ 20.2 million $ 81,479
May 22, 2026 $ 1
+0.15%
$ 20.22 million $ 57,022
May 21, 2026 $ 0.998
-0.09%
$ 20.19 million $ 80,358
May 20, 2026 $ 0.999
-0.12%
$ 20.21 million $ 33,609
May 19, 2026 $ 1
+0.05%
$ 20.23 million $ 43,578
May 18, 2026 $ 1
+0.20%
$ 20.22 million $ 70,202
May 17, 2026 $ 0.998
-0.26%
$ 20.18 million $ 48,161
May 16, 2026 $ 1
+0.14%
$ 20.23 million $ 42,428
May 15, 2026 $ 0.999
+0.05%
$ 20.2 million $ 106,597
May 14, 2026 $ 0.998
-0.34%
$ 20.19 million $ 80,283
May 13, 2026 $ 1
+0.18%
$ 20.26 million $ 66,625
May 12, 2026 $ 1
+0.09%
$ 20.23 million $ 50,181
May 11, 2026 $ 0.999
-0.05%
$ 20.21 million $ 79,067
May 10, 2026 $ 1
-0.05%
$ 20.22 million $ 122,143
May 9, 2026 $ 1
-0.13%
$ 20.23 million $ 58,247
May 8, 2026 $ 1
+0.13%
$ 20.26 million $ 72,635
Download