Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.992
+0.00%
$20.07 million $18,857
Today, at 9 PM $0.998
+0.01%
$20.19 million $19,965
Today, at 8 PM $0.993
+0.05%
$20.08 million $19,432
Today, at 7 PM $0.992
-0.56%
$20.06 million $19,833
Today, at 6 PM $0.998
+0.00%
$20.18 million $22,764
Today, at 5 PM $0.999
+0.09%
$20.2 million $23,998
Today, at 4 PM $0.998
+0.05%
$20.18 million $24,125
Today, at 3 PM $0.998
+0.51%
$20.18 million $23,373
Today, at 2 PM $0.993
-0.63%
$20.08 million $24,702
Today, at 1 PM $1
+0.59%
$20.22 million $28,357
Today, at 12 PM $0.995
+0.00%
$20.12 million $29,502
Today, at 11 AM $0.998
+0.00%
$20.19 million $29,664
Today, at 10 AM $0.995
-0.43%
$20.12 million $30,081
Today, at 9 AM $1
+0.64%
$20.22 million $31,256
Today, at 8 AM $0.993
-0.05%
$20.09 million $31,127
Today, at 7 AM $0.995
-0.09%
$20.12 million $30,132
Today, at 6 AM $0.995
-0.33%
$20.13 million $30,280
Today, at 5 AM $0.992
-0.63%
$20.06 million $29,984
Today, at 4 AM $0.997
-0.03%
$20.17 million $29,880
Today, at 3 AM $0.992
+0.05%
$20.07 million $29,383
Today, at 2 AM $0.992
-0.17%
$20.06 million $29,277
Today, at 1 AM $0.994
-0.63%
$20.1 million $27,720
Today, at 12 AM $0.995
+0.00%
$20.13 million $26,495
Yesterday, at 11 PM $0.995
+0.04%
$20.13 million $26,561
Yesterday, at 10 PM $0.995
-0.05%
$20.12 million $26,617
Yesterday, at 8 PM $1
+0.35%
$20.24 million $27,015
Yesterday, at 7 PM $1
+0.54%
$20.24 million $27,688
Yesterday, at 6 PM $0.995
-0.63%
$20.13 million $26,479
Yesterday, at 5 PM $1
+0.57%
$20.25 million $24,958
Yesterday, at 4 PM $0.997
-0.31%
$20.17 million $25,071
Yesterday, at 3 PM $1
-0.14%
$20.23 million $25,895
Yesterday, at 2 PM $1
+0.69%
$20.25 million $28,435
Yesterday, at 1 PM $0.998
-0.28%
$20.19 million $31,220
Yesterday, at 12 PM $0.997
-0.47%
$20.16 million $29,081
Yesterday, at 11 AM $0.999
-0.16%
$20.21 million $29,901
Yesterday, at 10 AM $1
+0.55%
$20.25 million $29,191
Yesterday, at 9 AM $0.997
+0.13%
$20.16 million $28,157
Yesterday, at 8 AM $0.996
-0.11%
$20.14 million $28,152
Yesterday, at 7 AM $1
-0.04%
$20.22 million $27,849
Yesterday, at 6 AM $0.995
+0.06%
$20.12 million $27,667
Yesterday, at 5 AM $0.996
+0.08%
$20.13 million $27,288
Yesterday, at 4 AM $0.995
-0.02%
$20.12 million $27,125
Yesterday, at 3 AM $1
+0.00%
$20.28 million $28,383
Yesterday, at 2 AM $0.996
-0.04%
$20.14 million $28,514
Yesterday, at 1 AM $0.997
-0.42%
$20.16 million $27,544
Yesterday, at 12 AM $1
+0.00%
$20.24 million $28,812
Oct 20, 11 PM $0.996
-0.13%
$20.14 million $29,705
Oct 20, 10 PM $0.997
-0.39%
$20.16 million $29,368
Oct 20, 9 PM $1
+0.05%
$20.25 million $29,832
Oct 20, 8 PM $1
+0.01%
$20.24 million $29,378
Download