Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.998
+0.00%
$ 20.18 million $ 51,229
Today, at 1 AM $ 0.998
-0.04%
$ 20.17 million $ 49,642
Today, at 12 AM $ 0.998
-0.08%
$ 20.18 million $ 49,245
Yesterday, at 11 PM $ 0.999
-0.19%
$ 20.2 million $ 48,186
Yesterday, at 10 PM $ 1
-0.06%
$ 20.23 million $ 48,416
Yesterday, at 9 PM $ 1
-0.08%
$ 20.24 million $ 47,749
Yesterday, at 8 PM $ 1
+0.20%
$ 20.26 million $ 46,475
Yesterday, at 7 PM $ 1
+0.09%
$ 20.22 million $ 44,712
Yesterday, at 6 PM $ 0.999
-0.13%
$ 20.2 million $ 43,053
Yesterday, at 5 PM $ 1
+0.03%
$ 20.23 million $ 32,473
Yesterday, at 4 PM $ 1
-0.16%
$ 20.22 million $ 32,108
Yesterday, at 3 PM $ 1
+0.21%
$ 20.26 million $ 31,523
Yesterday, at 2 PM $ 1
-0.21%
$ 20.21 million $ 31,470
Yesterday, at 1 PM $ 1
+0.05%
$ 20.26 million $ 31,061
Yesterday, at 12 PM $ 1
+0.32%
$ 20.25 million $ 29,212
Yesterday, at 11 AM $ 0.998
-0.31%
$ 20.18 million $ 24,259
Yesterday, at 10 AM $ 1
+0.27%
$ 20.25 million $ 24,788
Yesterday, at 9 AM $ 0.998
-0.12%
$ 20.19 million $ 21,664
Yesterday, at 8 AM $ 1
+0.08%
$ 20.22 million $ 20,260
Yesterday, at 7 AM $ 0.999
-0.18%
$ 20.2 million $ 20,168
Yesterday, at 6 AM $ 1
-0.21%
$ 20.24 million $ 21,609
Yesterday, at 5 AM $ 1
+0.27%
$ 20.28 million $ 21,912
Yesterday, at 4 AM $ 1
-0.10%
$ 20.22 million $ 16,513
Yesterday, at 3 AM $ 1
-0.06%
$ 20.24 million $ 13,181
Yesterday, at 2 AM $ 1
+0.12%
$ 20.25 million $ 12,812
Yesterday, at 1 AM $ 1
-0.04%
$ 20.23 million $ 12,758
Yesterday, at 12 AM $ 1
-0.13%
$ 20.24 million $ 12,742
Apr 28, 11 PM $ 1
+0.17%
$ 20.28 million $ 15,408
Apr 28, 10 PM $ 1
+0.00%
$ 20.26 million $ 15,567
Apr 28, 9 PM $ 1
-0.04%
$ 20.26 million $ 15,874
Apr 28, 8 PM $ 1
+0.02%
$ 20.27 million $ 15,833
Apr 28, 7 PM $ 1
+0.04%
$ 20.26 million $ 15,661
Apr 28, 6 PM $ 1
+0.03%
$ 20.25 million $ 15,879
Apr 28, 5 PM $ 1
+0.06%
$ 20.25 million $ 15,676
Apr 28, 4 PM $ 1
+0.10%
$ 20.23 million $ 16,549
Apr 28, 3 PM $ 1
-0.13%
$ 20.21 million $ 16,716
Apr 28, 2 PM $ 1
+0.20%
$ 20.24 million $ 27,089
Apr 28, 1 PM $ 0.999
-0.04%
$ 20.2 million $ 27,743
Apr 28, 12 PM $ 0.999
-0.02%
$ 20.21 million $ 27,426
Apr 28, 11 AM $ 0.999
-0.09%
$ 20.21 million $ 28,053
Apr 28, 10 AM $ 1
-0.08%
$ 20.23 million $ 71,625
Apr 28, 9 AM $ 1
+0.10%
$ 20.25 million $ 71,954
Apr 28, 8 AM $ 1
+0.01%
$ 20.22 million $ 71,682
Apr 28, 7 AM $ 1
+0.15%
$ 20.22 million $ 74,269
Apr 28, 6 AM $ 0.999
-0.21%
$ 20.19 million $ 75,677
Apr 28, 5 AM $ 1
+0.00%
$ 20.24 million $ 81,393
Apr 28, 4 AM $ 1
-0.01%
$ 20.24 million $ 85,422
Apr 28, 3 AM $ 1
-0.04%
$ 20.24 million $ 85,521
Apr 28, 2 AM $ 1
+0.03%
$ 20.25 million $ 86,600
Apr 28, 1 AM $ 1
+0.05%
$ 20.24 million $ 87,528
Download