Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 PM $0.992
+0.00%
$20.07 million $18,857
10:20 PM $0.992
-0.05%
$20.07 million $18,720
9:25 PM $0.998
+0.00%
$20.19 million $19,965
9:16 PM $0.998
-0.02%
$20.19 million $19,716
9:15 PM $0.998
+0.00%
$20.19 million $19,650
9:10 PM $0.998
-0.01%
$20.08 million $19,556
8:37 PM $0.993
+0.05%
$20.08 million $19,432
7:49 PM $0.992
+0.00%
$20.06 million $19,833
7:47 PM $0.992
-0.02%
$20.06 million $19,821
7:46 PM $0.998
+0.00%
$20.06 million $19,889
7:33 PM $0.998
-0.05%
$20.18 million $19,897
7:30 PM $0.998
+0.00%
$20.18 million $20,044
7:10 PM $0.998
+0.00%
$20.18 million $22,935
7:09 PM $0.998
+0.02%
$20.18 million $22,733
6:26 PM $0.998
+0.00%
$20.18 million $22,764
5:18 PM $0.999
+0.09%
$20.2 million $23,998
4:56 PM $0.998
-0.02%
$20.18 million $24,125
4:55 PM $0.998
+0.05%
$20.18 million $23,971
4:54 PM $0.998
+0.11%
$20.19 million $23,852
4:53 PM $0.993
+0.09%
$20.19 million $23,441
4:51 PM $0.991
+0.00%
$20.19 million $23,350
4:50 PM $0.993
+0.03%
$20.19 million $22,992
4:49 PM $0.994
+0.00%
$20.09 million $22,610
4:48 PM $0.994
+0.17%
$20.09 million $22,570
4:47 PM $0.992
-0.01%
$20.09 million $22,493
4:37 PM $0.996
+0.00%
$20.13 million $23,189
4:09 PM $0.998
+0.00%
$20.19 million $23,670
4:05 PM $0.998
+0.00%
$20.19 million $23,549
4:00 PM $0.998
+0.05%
$20.18 million $23,535
3:56 PM $0.998
+0.00%
$20.18 million $23,373
3:31 PM $0.992
+0.00%
$20.07 million $23,651
3:30 PM $0.992
-0.05%
$20.07 million $23,546
3:29 PM $0.992
+0.00%
$20.06 million $23,445
3:20 PM $0.998
+0.00%
$20.18 million $24,030
3:19 PM $0.998
+0.00%
$20.18 million $24,027
3:18 PM $0.998
+0.00%
$20.18 million $24,275
3:14 PM $0.994
+0.00%
$20.1 million $24,136
3:13 PM $0.994
+0.00%
$20.1 million $24,127
3:12 PM $0.994
+0.22%
$20.1 million $24,147
3:09 PM $0.992
+0.02%
$20.07 million $24,456
3:08 PM $0.992
+0.00%
$20.07 million $24,338
3:06 PM $0.992
+0.00%
$20.07 million $24,401
3:05 PM $0.993
+0.00%
$20.07 million $24,348
2:58 PM $0.993
+0.00%
$20.08 million $24,702
2:57 PM $0.993
-0.12%
$20.08 million $24,726
2:48 PM $0.994
+0.06%
$20.1 million $25,940
2:31 PM $0.995
+0.00%
$20.12 million $26,588
2:03 PM $0.999
+0.00%
$20.2 million $28,274
1:57 PM $1
+0.07%
$20.22 million $28,357
1:56 PM $1
+0.00%
$20.22 million $28,156
Download