Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 1
+0.00%
$ 20.26 million $ 55,377
3:08 AM $ 1
+0.00%
$ 20.26 million $ 55,377
3:04 AM $ 1
+0.00%
$ 20.26 million $ 55,450
3:00 AM $ 1
+0.00%
$ 20.26 million $ 55,450
2:59 AM $ 1
+0.00%
$ 20.26 million $ 55,452
2:54 AM $ 1
+0.00%
$ 20.27 million $ 52,590
2:53 AM $ 1
+0.01%
$ 20.27 million $ 52,590
2:52 AM $ 1
+0.00%
$ 20.27 million $ 52,572
2:51 AM $ 1
+0.00%
$ 20.27 million $ 52,569
2:50 AM $ 1
+0.00%
$ 20.27 million $ 52,569
2:49 AM $ 1
+0.00%
$ 20.27 million $ 52,562
2:47 AM $ 1
+0.00%
$ 20.27 million $ 52,533
2:46 AM $ 1
+0.00%
$ 20.27 million $ 52,488
2:45 AM $ 1
+0.00%
$ 20.27 million $ 52,493
2:44 AM $ 1
-0.03%
$ 20.27 million $ 52,480
2:39 AM $ 1
+0.00%
$ 20.27 million $ 52,480
2:38 AM $ 1
-0.02%
$ 20.27 million $ 52,480
2:37 AM $ 1
+0.00%
$ 20.27 million $ 52,476
2:36 AM $ 1
+0.00%
$ 20.27 million $ 52,476
2:35 AM $ 1
+0.04%
$ 20.27 million $ 51,961
2:34 AM $ 1
+0.01%
$ 20.25 million $ 51,961
2:33 AM $ 1
+0.00%
$ 20.25 million $ 51,953
2:32 AM $ 1
+0.00%
$ 20.25 million $ 51,719
2:31 AM $ 1
+0.06%
$ 20.25 million $ 51,719
2:30 AM $ 1
+0.23%
$ 20.25 million $ 51,240
2:29 AM $ 0.998
+0.00%
$ 20.18 million $ 51,229
2:28 AM $ 0.998
+0.00%
$ 20.18 million $ 51,229
2:24 AM $ 0.998
+0.00%
$ 20.18 million $ 51,229
2:19 AM $ 0.998
+0.00%
$ 20.18 million $ 51,229
2:14 AM $ 0.998
+0.00%
$ 20.18 million $ 51,229
2:09 AM $ 0.998
+0.00%
$ 20.18 million $ 51,229
2:06 AM $ 0.998
+0.00%
$ 20.18 million $ 51,229
2:04 AM $ 0.998
+0.00%
$ 20.18 million $ 51,255
1:59 AM $ 0.998
+0.00%
$ 20.17 million $ 49,642
1:56 AM $ 0.998
+0.00%
$ 20.17 million $ 49,470
1:54 AM $ 0.998
+0.00%
$ 20.17 million $ 49,470
1:53 AM $ 0.998
+0.00%
$ 20.17 million $ 49,470
1:51 AM $ 0.997
+0.00%
$ 20.17 million $ 49,361
1:50 AM $ 0.997
+0.00%
$ 20.17 million $ 49,361
1:49 AM $ 0.997
+0.00%
$ 20.17 million $ 49,360
1:46 AM $ 0.998
+0.00%
$ 20.17 million $ 49,360
1:44 AM $ 0.998
+0.00%
$ 20.18 million $ 49,219
1:39 AM $ 0.998
+0.00%
$ 20.18 million $ 49,219
1:36 AM $ 0.998
-0.03%
$ 20.18 million $ 49,224
1:34 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:32 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:29 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:24 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:19 AM $ 0.998
+0.00%
$ 20.18 million $ 49,243
1:14 AM $ 0.998
+0.00%
$ 20.18 million $ 49,246
Download