Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.27%
$ 20.23 million $ 2.04 million
Feb 2026 $ 0.998
-0.21%
$ 20.17 million $ 2.68 million
Jan 2026 $ 0.997
-0.24%
$ 20.22 million $ 4.46 million
Dec 2025 $ 0.998
-0.17%
$ 20.19 million $ 12.72 million
Nov 2025 $ 0.995
-0.52%
$ 20.22 million $ 3.26 million
Oct 2025 $ 0.998
-0.17%
$ 20.23 million $ 6.26 million
Sep 2025 $ 0.998
+0.00%
$ 20.23 million $ 6.13 million
Aug 2025 $ 0.999
+0.05%
$ 20.19 million $ 6.03 million
Jul 2025 $ 0.998
-0.19%
$ 20.19 million $ 11.37 million
Jun 2025 $ 1
+0.04%
$ 20.22 million $ 10.91 million
May 2025 $ 1
-0.28%
$ 20.22 million $ 14.05 million
Apr 2025 $ 1
+1.31%
$ 20.3 million $ 1.23 million
Mar 2025 $ 0.964
-8.27%
$ -- $ 4.56 million
Feb 2025 $ 1.05
+5.01%
$ 21.25 million $ 2.13 million
Jan 2025 $ 0.997
-6.21%
$ 20.24 million $ 861,712
Dec 2024 $ 1.01
+1.75%
$ 21.78 million $ 2.7 million
Nov 2024 $ 1.03
+1.70%
$ 19.99 million $ 5.39 million
Oct 2024 $ 0.997
+0.17%
$ -- $ 636,205
Sep 2024 $ 0.996
+1.18%
$ -- $ 878,715
Aug 2024 $ 1.03
+5.16%
$ -- $ 6.92 million
Jul 2024 $ 0.982
-3.19%
$ -- $ 885,492
Jun 2024 $ 1.01
-3.62%
$ -- $ 4.64 million
May 2024 $ 1.03
+3.04%
$ -- $ 3.76 million
Apr 2024 $ 1
+0.43%
$ -- $ 24.24 million
Mar 2024 $ 1.01
+2.33%
$ -- $ 75.89 million
Feb 2024 $ 0.986
-1.41%
$ -- $ 36.27 million
Jan 2024 $ 1
+7.18%
$ -- $ 28.77 million
Dec 2023 $ 1.04
+3.70%
$ -- $ 70.17 million
Nov 2023 $ 0.991
-2.20%
$ -- $ 7.27 million
Oct 2023 $ 1.01
-0.86%
$ -- $ 1.75 million
Sep 2023 $ 1.02
+1.98%
$ -- $ 779,581
Aug 2023 $ 1
-0.20%
$ -- $ 2.09 million
Jul 2023 $ 1
+1.19%
$ -- $ 2.21 million
Jun 2023 $ 0.99
-0.29%
$ -- $ 14.43 million
May 2023 $ 0.993
-1.50%
$ -- $ 7.49 million
Apr 2023 $ 1.01
+0.50%
$ -- $ 26.11 million
Mar 2023 $ 0.995
-0.76%
$ -- $ 795.93 million
Feb 2023 $ 1
+0.12%
$ -- $ 25.31 million
Jan 2023 $ 1
-0.08%
$ -- $ 29.28 million
Dec 2022 $ 1
-0.53%
$ -- $ 8.98 million
Nov 2022 $ 1.01
+0.23%
$ -- $ 4.37 million
Download