Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.996
-0.21%
$20.14 million $537,117
Jun 2026 $0.998
-0.14%
$20.18 million $1.87 million
May 2026 $0.999
+0.00%
$20.21 million $966,857
Apr 2026 $0.999
-0.15%
$20.21 million $2.41 million
Mar 2026 $1
+0.27%
$20.23 million $2.04 million
Feb 2026 $0.998
-0.21%
$20.17 million $2.68 million
Jan 2026 $0.997
-0.24%
$20.22 million $4.46 million
Dec 2025 $0.998
-0.17%
$20.19 million $12.72 million
Nov 2025 $0.995
-0.52%
$20.22 million $3.26 million
Oct 2025 $0.998
-0.17%
$20.23 million $6.26 million
Sep 2025 $0.998
+0.00%
$20.23 million $6.13 million
Aug 2025 $0.999
+0.05%
$20.19 million $6.03 million
Jul 2025 $0.998
-0.19%
$20.19 million $11.37 million
Jun 2025 $1
+0.04%
$20.22 million $10.91 million
May 2025 $1
-0.28%
$20.22 million $14.05 million
Apr 2025 $1
+1.31%
$20.3 million $1.23 million
Mar 2025 $0.964
-8.27%
$-- $4.56 million
Feb 2025 $1.05
+5.01%
$21.25 million $2.13 million
Jan 2025 $0.997
-6.21%
$20.24 million $861,712
Dec 2024 $1.01
+1.75%
$21.78 million $2.7 million
Nov 2024 $1.03
+1.70%
$19.99 million $5.39 million
Oct 2024 $0.997
+0.17%
$-- $636,205
Sep 2024 $0.996
+1.18%
$-- $878,715
Aug 2024 $1.03
+5.16%
$-- $6.92 million
Jul 2024 $0.982
-3.19%
$-- $885,492
Jun 2024 $1.01
-3.62%
$-- $4.64 million
May 2024 $1.03
+3.04%
$-- $3.76 million
Apr 2024 $1
+0.43%
$-- $24.24 million
Mar 2024 $1.01
+2.33%
$-- $75.89 million
Feb 2024 $0.986
-1.41%
$-- $36.27 million
Jan 2024 $1
+7.18%
$-- $28.77 million
Dec 2023 $1.04
+3.70%
$-- $70.17 million
Nov 2023 $0.991
-2.20%
$-- $7.27 million
Oct 2023 $1.01
-0.86%
$-- $1.75 million
Sep 2023 $1.02
+1.98%
$-- $779,581
Aug 2023 $1
-0.20%
$-- $2.09 million
Jul 2023 $1
+1.19%
$-- $2.21 million
Jun 2023 $0.99
-0.29%
$-- $14.43 million
May 2023 $0.993
-1.50%
$-- $7.49 million
Apr 2023 $1.01
+0.50%
$-- $26.11 million
Mar 2023 $0.995
-0.76%
$-- $795.93 million
Feb 2023 $1
+0.12%
$-- $25.31 million
Jan 2023 $1
-0.08%
$-- $29.28 million
Dec 2022 $1
-0.53%
$-- $8.98 million
Nov 2022 $1.01
+0.23%
$-- $4.37 million
Download