Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
-0.01%
$ 20.21 million $ 427,898
Apr 13 $ 1
+0.34%
$ 20.25 million $ 471,530
Apr 6 $ 1
+0.14%
$ 20.17 million $ 904,766
Mar 30 $ 0.999
+0.17%
$ 20.21 million $ 443,655
Mar 23 $ 0.998
-0.32%
$ 20.16 million $ 375,940
Mar 16 $ 1
+0.26%
$ 20.26 million $ 346,623
Mar 9 $ 0.999
-0.06%
$ 20.21 million $ 469,029
Mar 2 $ 0.999
+0.30%
$ 20.22 million $ 501,973
Feb 23 $ 0.996
-0.35%
$ 20.14 million $ 273,535
Feb 16 $ 0.996
-0.19%
$ 20.22 million $ 116,435
Feb 9 $ 0.996
-0.07%
$ 20.19 million $ 400,858
Feb 2 $ 0.997
-0.01%
$ 20.16 million $ 1.67 million
Jan 26 $ 1
+0.14%
$ 20.16 million $ 688,137
Jan 19 $ 0.997
-0.71%
$ 20.19 million $ 792,298
Jan 12 $ 1
+0.31%
$ 20.31 million $ 537,182
Jan 5 $ 0.997
-0.13%
$ 20.18 million $ 696,317
Dec 29 $ 0.999
-0.23%
$ 20.19 million $ 4.14 million
Dec 22 $ 0.999
-0.02%
$ 20.25 million $ 3.65 million
Dec 15 $ 1
+0.26%
$ 20.2 million $ 2.88 million
Dec 8 $ 1
+0.67%
$ 20.17 million $ 1.31 million
Dec 1 $ 0.996
-0.36%
$ 20.12 million $ 899,105
Nov 24 $ 0.995
-0.22%
$ 20.22 million $ 312,099
Nov 17 $ 1
+0.02%
$ 20.17 million $ 717,816
Nov 10 $ 1
+0.29%
$ 20.21 million $ 650,531
Nov 3 $ 0.999
+0.06%
$ 20.18 million $ 1.29 million
Oct 27 $ 1
-0.01%
$ 20.2 million $ 398,199
Oct 20 $ 1
+0.31%
$ 20.22 million $ 1.15 million
Oct 13 $ 1
+0.26%
$ 20.18 million $ 2.01 million
Oct 6 $ 0.997
-0.19%
$ 20.2 million $ 1.4 million
Sep 29 $ 1
+0.20%
$ 20.21 million $ 1.13 million
Sep 22 $ 0.999
-0.08%
$ 20.22 million $ 1.83 million
Sep 15 $ 1
+0.12%
$ 20.22 million $ 1.43 million
Sep 8 $ 1
-0.25%
$ 20.22 million $ 1.05 million
Sep 1 $ 1
+0.14%
$ 20.27 million $ 1.1 million
Aug 25 $ 0.999
-0.16%
$ 20.19 million $ 571,616
Aug 18 $ 1
+0.31%
$ 20.24 million $ 1.97 million
Aug 11 $ 0.998
-0.29%
$ 20.19 million $ 1.83 million
Aug 4 $ 0.998
-0.12%
$ 20.25 million $ 1.08 million
Jul 28 $ 1
+0.17%
$ 20.22 million $ 1.57 million
Jul 21 $ 1
-0.18%
$ 20.25 million $ 2.68 million
Jul 14 $ 1
-0.04%
$ 20.26 million $ 3.45 million
Jul 7 $ 0.999
-0.03%
$ 20.24 million $ 1.23 million
Jun 30 $ 1
+0.10%
$ 20.22 million $ 1.8 million
Jun 23 $ 1
-0.01%
$ 20.22 million $ 1.49 million
Jun 16 $ 0.997
-0.44%
$ 20.25 million $ 2.13 million
Jun 9 $ 1
-0.14%
$ 20.26 million $ 2.64 million
Jun 2 $ 0.998
-0.68%
$ 20.25 million $ 2.67 million
May 26 $ 1
+0.51%
$ 20.32 million $ 2.51 million
May 19 $ 0.999
-0.29%
$ 20.22 million $ 3.72 million
May 12 $ 1
+0.08%
$ 20.27 million $ 2.8 million
Download