Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.999
-0.32%
$20.2 million $13,714
Apr 20, 2025 $1
+0.42%
$20.27 million $4,946
Apr 19, 2025 $0.998
-0.01%
$20.18 million $5,326
Apr 18, 2025 $0.998
-0.16%
$20.18 million $4,057
Apr 17, 2025 $1
-0.07%
$20.22 million $9,118
Apr 16, 2025 $1
+0.05%
$20.23 million $16,523
Apr 15, 2025 $1
-0.11%
$20.22 million $1,948
Apr 14, 2025 $1.04
+4.39%
$20.98 million $2,418
Apr 13, 2025 $0.994
-0.47%
$20.1 million $7,636
Apr 12, 2025 $1.05
-0.06%
$-- $3,018
Apr 11, 2025 $1.05
+4.54%
$21.25 million $3,016
Apr 10, 2025 $1
-16.68%
$20.31 million $5,320
Apr 9, 2025 $1.21
+20.79%
$24.37 million $7,589
Apr 8, 2025 $1.13
+2.24%
$-- $17,034
Apr 7, 2025 $1.11
+7.55%
$22.44 million $228,625
Apr 6, 2025 $1.03
+3.74%
$20.84 million $87,999
Apr 4, 2025 $1.02
-0.40%
$-- $2,165
Apr 3, 2025 $1.02
+4.22%
$20.66 million $2,178
Apr 2, 2025 $0.981
-1.57%
$19.84 million $29,816
Apr 1, 2025 $0.994
+0.29%
$20.1 million $2,633
Mar 31, 2025 $0.964
+0.20%
$-- $12,310
Mar 30, 2025 $0.965
-2.69%
$19.51 million $12,355
Mar 29, 2025 $0.941
-0.32%
$-- $3,225
Mar 28, 2025 $0.944
-5.07%
$19.08 million $3,217
Mar 27, 2025 $0.994
+1.30%
$20.1 million $1,457
Mar 26, 2025 $0.981
-3.09%
$19.84 million $2,073
Mar 25, 2025 $1.01
-4.26%
$20.45 million $2,048
Mar 24, 2025 $1.06
+3.34%
$21.35 million $2,184
Mar 23, 2025 $1.02
-1.25%
$20.65 million $69,742
Mar 22, 2025 $1
+0.03%
$20.28 million $2,448
Mar 21, 2025 $1
-2.19%
$20.26 million $7,471
Mar 20, 2025 $1.02
+3.12%
$20.71 million $133,383
Mar 19, 2025 $0.993
-2.39%
$20.08 million $61,127
Mar 18, 2025 $1.02
+0.55%
$20.57 million $112,024
Mar 17, 2025 $1.01
-0.37%
$20.4 million $1,033
Mar 16, 2025 $0.958
-3.70%
$19.37 million $15,942
Mar 15, 2025 $0.994
-0.22%
$20.1 million $22,249
Mar 14, 2025 $0.998
+1.93%
$20.18 million $42,324
Mar 13, 2025 $0.979
-4.59%
$19.81 million $2,704
Mar 12, 2025 $1.03
+2.35%
$20.8 million $10,006
Mar 11, 2025 $1
-0.72%
$20.32 million $1.52 million
Mar 10, 2025 $1.01
-1.73%
$20.48 million $1.5 million
Mar 9, 2025 $1.03
-0.62%
$20.78 million $73,081
Mar 8, 2025 $1.03
+7.50%
$20.9 million $811,912
Mar 7, 2025 $0.963
-3.34%
$19.48 million $17,339
Mar 6, 2025 $0.999
-2.06%
$20.2 million $4,916
Mar 5, 2025 $1.02
-4.02%
$20.63 million $6,810
Mar 4, 2025 $1.06
+4.58%
$21.48 million $78,447
Mar 3, 2025 $1.02
-1.18%
$20.58 million $7,000
Mar 2, 2025 $1.03
+4.11%
$20.82 million $15,590