Tether Avalanche Bridged Historical Data

USDT.E Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $1.66
+49.82%
$33.58 million $9,154
Dec 28, 2024 $1.13
+5.89%
$22.92 million $335
Dec 27, 2024 $1.07
+6.46%
$21.56 million $6,000
Dec 26, 2024 $1
-0.13%
$20.25 million $15,197
Dec 25, 2024 $1
-6.80%
$20.28 million $1,070
Dec 24, 2024 $1.08
+5.46%
$21.76 million $2,455
Dec 23, 2024 $1.02
+0.88%
$20.63 million $68,844
Dec 22, 2024 $1.01
+3.28%
$20.44 million $122,721
Dec 21, 2024 $0.979
-2.86%
$19.79 million $9,858
Dec 20, 2024 $1.01
+1.29%
$20.37 million $232,357
Dec 19, 2024 $0.995
+2.40%
$20.12 million $138,262
Dec 18, 2024 $0.972
-0.68%
$19.65 million $73,014
Dec 17, 2024 $0.978
+0.45%
$19.79 million $101,191
Dec 16, 2024 $0.974
-3.82%
$19.7 million $15,083
Dec 15, 2024 $1.01
+0.91%
$20.48 million $24,829
Dec 14, 2024 $1
-0.10%
$20.29 million $79,000
Dec 13, 2024 $1
+1.11%
$20.31 million $72,142
Dec 12, 2024 $0.992
-3.02%
$20.06 million $82,518
Dec 11, 2024 $1.03
-4.45%
$20.46 million $28,863
Dec 10, 2024 $1.07
+5.21%
$21.7 million $108,785
Dec 9, 2024 $1.02
+2.07%
$20.62 million $740,887
Dec 8, 2024 $0.999
-0.05%
$20.21 million $6,883
Dec 7, 2024 $1
-1.29%
$20.22 million $14,783
Dec 6, 2024 $1.01
+0.17%
$20.48 million $34,236
Dec 5, 2024 $1.01
+3.91%
$20.46 million $38,592
Dec 4, 2024 $1.02
-0.46%
$-- $105,991
Dec 3, 2024 $1.02
+2.40%
$20.67 million $106,431
Dec 2, 2024 $0.997
-1.63%
$20.16 million $98,284
Dec 1, 2024 $1.01
+2.47%
$20.49 million $361,714
Nov 30, 2024 $0.989
-3.64%
$19.99 million $97,693
Nov 29, 2024 $1.03
+2.25%
$20.76 million $16,517
Nov 28, 2024 $1
-0.72%
$20.17 million $42,805
Nov 27, 2024 $1.01
-2.53%
$20.42 million $28,002
Nov 26, 2024 $1.03
+4.07%
$20.93 million $135,982
Nov 25, 2024 $0.994
-4.45%
$20.11 million $617,778
Nov 24, 2024 $1.04
+3.62%
$21.04 million $10,412
Nov 23, 2024 $1
+0.54%
$20.32 million $121,744
Nov 22, 2024 $0.999
-9.07%
$20.2 million $31,050
Nov 21, 2024 $1.1
+10.78%
$22.2 million $26,601
Nov 20, 2024 $0.992
-1.19%
$20.07 million $70,614
Nov 19, 2024 $1
-1.78%
$20.33 million $32,009
Nov 18, 2024 $1.02
+7.57%
$20.68 million $3,976
Nov 17, 2024 $0.951
-5.46%
$19.23 million $70,302
Nov 16, 2024 $1.01
-3.18%
$20.36 million $101,751
Nov 15, 2024 $1.09
+8.36%
$21.98 million $9,817
Nov 14, 2024 $1
-0.11%
$20.25 million $48,853
Nov 13, 2024 $1
-0.57%
$20.29 million $3.19 million
Nov 12, 2024 $1.01
-5.11%
$20.44 million $566,435
Nov 11, 2024 $1.06
+5.03%
$21.52 million $14,478
Nov 10, 2024 $1.01
-4.30%
$20.45 million $79,493